No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1981.14 |
29.06 |
1952.08 |
|
2 |
1915.03 |
41.47 |
1873.56 |
|
3 |
1891.46 |
-2.06 |
1893.52 |
|
4 |
1882.41 |
-19.87 |
1902.29 |
|
5 |
1861.27 |
19.13 |
1842.14 |
|
6 |
1859.25 |
-11.28 |
1870.53 |
|
7 |
1842.37 |
-5.28 |
1847.64 |
|
8 |
1839.84 |
75.45 |
1764.39 |
|
9 |
1835.06 |
56.83 |
1778.23 |
|
10 |
1818.04 |
-7.02 |
1825.05 |
|
11 |
1811.86 |
7.00 |
1804.86 |
|
12 |
1786.18 |
13.93 |
1772.25 |
|
13 |
1786.02 |
60.13 |
1725.88 |
|
14 |
1785.70 |
36.32 |
1749.38 |
|
15 |
1783.60 |
51.06 |
1732.55 |
|
16 |
1778.96 |
-13.78 |
1792.74 |
|
17 |
1760.57 |
13.96 |
1746.61 |
|
18 |
1750.99 |
35.34 |
1715.65 |
|
19 |
1749.94 |
-23.87 |
1773.81 |
|
20 |
1737.15 |
-19.22 |
1756.38 |
|
21 |
1733.33 |
35.32 |
1698.02 |
|
22 |
1724.58 |
17.91 |
1706.66 |
|
23 |
1720.55 |
-44.74 |
1765.29 |
|
24 |
1709.08 |
10.07 |
1699.02 |
|
25 |
1707.88 |
71.01 |
1636.87 |
|
26 |
1702.51 |
-9.11 |
1711.62 |
|
27 |
1698.68 |
-61.71 |
1760.39 |
|
28 |
1687.61 |
-24.95 |
1712.56 |
|
29 |
1686.95 |
-24.61 |
1711.55 |
|
30 |
1685.12 |
16.33 |
1668.79 |
|
31 |
1682.51 |
14.36 |
1668.14 |
|
32 |
1682.15 |
23.50 |
1658.66 |
|
33 |
1681.91 |
7.16 |
1674.74 |
|
34 |
1680.37 |
-44.84 |
1725.21 |
|
35 |
1676.86 |
-25.79 |
1702.65 |
|
36 |
1676.83 |
26.28 |
1650.54 |
|
37 |
1676.77 |
-32.32 |
1709.09 |
|
38 |
1662.64 |
-56.37 |
1719.01 |
|
39 |
1659.82 |
-17.49 |
1677.31 |
|
40 |
1654.82 |
-33.67 |
1688.48 |
|
41 |
1652.94 |
-10.38 |
1663.32 |
|
42 |
1649.84 |
12.72 |
1637.12 |
|
43 |
1648.75 |
-10.98 |
1659.72 |
|
44 |
1648.69 |
14.14 |
1634.55 |
|
45 |
1643.20 |
37.43 |
1605.77 |
|
46 |
1638.23 |
-1.80 |
1640.03 |
|
47 |
1637.88 |
18.46 |
1619.42 |
|
48 |
1637.61 |
2.74 |
1634.86 |
|
49 |
1637.05 |
18.60 |
1618.46 |
|
50 |
1636.99 |
30.09 |
1606.91 |
|
51 |
1629.31 |
2.70 |
1626.62 |
|
52 |
1628.07 |
32.41 |
1595.66 |
|
53 |
1626.96 |
-0.65 |
1627.61 |
|
54 |
1615.59 |
-38.91 |
1654.49 |
|
55 |
1613.98 |
-1.96 |
1615.94 |
|
56 |
1610.21 |
17.67 |
1592.54 |
|
57 |
1608.81 |
-13.78 |
1622.59 |
|
58 |
1608.53 |
28.86 |
1579.68 |
|
59 |
1607.68 |
-17.22 |
1624.90 |
|
60 |
1604.77 |
-6.20 |
1610.97 |
|
61 |
1603.80 |
-35.89 |
1639.68 |
|
62 |
1603.71 |
143.91 |
1459.80 |
|
63 |
1598.37 |
-36.83 |
1635.20 |
|
64 |
1597.98 |
-28.17 |
1626.15 |
|
65 |
1597.09 |
-27.13 |
1624.22 |
|
66 |
1594.59 |
-10.69 |
1605.29 |
|
67 |
1590.28 |
44.78 |
1545.50 |
|
68 |
1589.44 |
-7.84 |
1597.28 |
|
69 |
1586.55 |
-9.77 |
1596.32 |
|
70 |
1583.27 |
17.04 |
1566.23 |
|
71 |
1582.81 |
23.04 |
1559.78 |
|
72 |
1580.15 |
5.12 |
1575.03 |
|
73 |
1579.40 |
154.44 |
1424.96 |
|
74 |
1579.29 |
-6.05 |
1585.34 |
|
75 |
1578.94 |
33.86 |
1545.08 |
|
76 |
1576.94 |
34.72 |
1542.22 |
|
77 |
1576.12 |
2.27 |
1573.85 |
|
78 |
1574.44 |
-8.53 |
1582.97 |
|
79 |
1570.68 |
-42.46 |
1613.14 |
|
80 |
1570.42 |
44.04 |
1526.38 |
|
81 |
1570.38 |
41.65 |
1528.73 |
|
82 |
1570.01 |
-20.44 |
1590.45 |
|
83 |
1562.37 |
1033.53 |
528.84 |
|
84 |
1556.90 |
5.17 |
1551.74 |
|
85 |
1551.55 |
21.07 |
1530.48 |
|
86 |
1551.40 |
3.02 |
1548.38 |
|
87 |
1547.53 |
316.40 |
1231.13 |
|
88 |
1547.30 |
193.58 |
1353.72 |
|
89 |
1539.97 |
25.54 |
1514.44 |
|
90 |
1537.54 |
5.88 |
1531.67 |
|
91 |
1536.53 |
-2.41 |
1538.94 |
|
92 |
1531.91 |
-17.78 |
1549.69 |
|
93 |
1531.47 |
-19.42 |
1550.89 |
|
94 |
1525.32 |
-8.96 |
1534.28 |
|
95 |
1519.67 |
63.79 |
1455.88 |
|
96 |
1517.98 |
-1.33 |
1519.31 |
|
97 |
1517.72 |
-104.48 |
1622.20 |
|
98 |
1510.86 |
17.53 |
1493.33 |
|
99 |
1500.52 |
-26.23 |
1526.75 |
|
100 |
1497.23 |
95.19 |
1402.04 |
|
101 |
1494.30 |
-12.58 |
1506.88 |
|
102 |
1494.15 |
-1.86 |
1496.01 |
|
103 |
1491.23 |
50.72 |
1440.52 |
|
104 |
1489.29 |
-1.82 |
1491.11 |
|
105 |
1487.30 |
13.51 |
1473.79 |
|
106 |
1487.14 |
31.52 |
1455.62 |
|
107 |
1483.25 |
-11.50 |
1494.75 |
|
108 |
1477.11 |
1.52 |
1475.58 |
|
109 |
1476.83 |
-10.68 |
1487.51 |
|
110 |
1475.09 |
28.00 |
1447.09 |
|
111 |
1474.28 |
-11.05 |
1485.33 |
|
112 |
1461.53 |
2.20 |
1459.33 |
|
113 |
1451.92 |
-10.25 |
1462.17 |
|
114 |
1449.22 |
-41.92 |
1491.14 |
|
115 |
1448.03 |
16.29 |
1431.74 |
|
116 |
1447.16 |
12.37 |
1434.80 |
|
117 |
1438.09 |
28.30 |
1409.79 |
|
118 |
1435.75 |
-0.03 |
1435.78 |
|
119 |
1419.49 |
-45.36 |
1464.85 |
|
120 |
1418.07 |
-0.73 |
1418.80 |
|
121 |
1417.65 |
7.80 |
1409.84 |
|
122 |
1414.68 |
-20.68 |
1435.35 |
|
123 |
1409.51 |
-18.28 |
1427.79 |
|
124 |
1397.82 |
-9.07 |
1406.89 |
|
125 |
1386.96 |
8.01 |
1378.95 |
|
126 |
1368.28 |
18.35 |
1349.92 |
|
127 |
1367.45 |
-25.89 |
1393.34 |
|
128 |
1360.68 |
-14.64 |
1375.32 |
|
129 |
1359.23 |
-3.02 |
1362.26 |
|
130 |
1354.84 |
-1.67 |
1356.51 |
|
131 |
1346.24 |
-24.38 |
1370.61 |
|
132 |
1340.93 |
3.47 |
1337.46 |
|
133 |
1340.64 |
-38.35 |
1379.00 |
|
134 |
1336.54 |
-30.43 |
1366.97 |
|
135 |
1333.52 |
-15.19 |
1348.71 |
|
136 |
1332.31 |
-13.46 |
1345.77 |
|
137 |
1322.03 |
26.89 |
1295.14 |
|
138 |
1307.19 |
-15.57 |
1322.76 |
|
139 |
1304.13 |
15.92 |
1288.20 |
|
140 |
1302.50 |
-34.33 |
1336.83 |
|
141 |
1295.74 |
4.70 |
1291.04 |
|
142 |
1294.24 |
-9.33 |
1303.57 |
|
143 |
1279.73 |
-18.22 |
1297.95 |
|
144 |
1271.41 |
10.77 |
1260.64 |
|
145 |
1234.13 |
89.90 |
1144.23 |
|
146 |
1225.46 |
1.92 |
1223.54 |
|
147 |
1215.78 |
12.10 |
1203.68 |
|
148 |
1213.83 |
-4.24 |
1218.07 |
|
149 |
1199.21 |
25.88 |
1173.32 |
|
150 |
1189.20 |
-16.21 |
1205.41 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1163.51 |
-2.63 |
1166.14 |
|
153 |
1144.45 |
-54.51 |
1198.96 |
|
154 |
1054.41 |
216.27 |
838.14 |
|
155 |
911.68 |
192.26 |
719.42 |
|
156 |
765.32 |
732.80 |
32.52 |
|
157 |
196.35 |
46.39 |
149.96 |