No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1991.40 |
28.84 |
1962.55 |
|
2 |
1922.77 |
44.27 |
1878.50 |
|
3 |
1888.10 |
0.50 |
1887.60 |
|
4 |
1864.15 |
22.08 |
1842.07 |
|
5 |
1863.62 |
2.87 |
1860.75 |
|
6 |
1858.98 |
-50.26 |
1909.24 |
|
7 |
1844.94 |
90.46 |
1754.48 |
|
8 |
1831.37 |
-20.40 |
1851.77 |
|
9 |
1822.82 |
19.52 |
1803.30 |
|
10 |
1817.95 |
38.97 |
1778.98 |
|
11 |
1807.73 |
-18.56 |
1826.29 |
|
12 |
1793.79 |
30.18 |
1763.61 |
|
13 |
1785.88 |
60.80 |
1725.08 |
|
14 |
1781.05 |
-0.58 |
1781.63 |
|
15 |
1779.14 |
20.14 |
1759.00 |
|
16 |
1774.67 |
43.18 |
1731.49 |
|
17 |
1756.87 |
-22.45 |
1779.31 |
|
18 |
1753.15 |
4.30 |
1748.85 |
|
19 |
1744.43 |
33.10 |
1711.33 |
|
20 |
1737.53 |
16.21 |
1721.32 |
|
21 |
1728.75 |
-22.04 |
1750.79 |
|
22 |
1720.16 |
-45.84 |
1766.00 |
|
23 |
1716.24 |
64.71 |
1651.53 |
|
24 |
1711.05 |
-49.82 |
1760.87 |
|
25 |
1708.92 |
10.59 |
1698.33 |
|
26 |
1708.00 |
-0.30 |
1708.30 |
|
27 |
1700.85 |
-9.65 |
1710.51 |
|
28 |
1691.57 |
44.82 |
1646.75 |
|
29 |
1689.19 |
28.33 |
1660.86 |
|
30 |
1688.45 |
-20.72 |
1709.17 |
|
31 |
1687.80 |
16.22 |
1671.58 |
|
32 |
1684.54 |
-31.57 |
1716.11 |
|
33 |
1679.29 |
-36.87 |
1716.16 |
|
34 |
1674.44 |
19.05 |
1655.39 |
|
35 |
1672.25 |
-42.45 |
1714.69 |
|
36 |
1670.97 |
-34.40 |
1705.37 |
|
37 |
1670.11 |
-56.06 |
1726.16 |
|
38 |
1669.62 |
12.77 |
1656.85 |
|
39 |
1663.88 |
-6.45 |
1670.33 |
|
40 |
1661.66 |
7.47 |
1654.19 |
|
41 |
1658.71 |
-31.29 |
1690.00 |
|
42 |
1655.75 |
-14.08 |
1669.83 |
|
43 |
1652.14 |
21.24 |
1630.90 |
|
44 |
1646.04 |
24.77 |
1621.27 |
|
45 |
1644.91 |
10.59 |
1634.31 |
|
46 |
1644.31 |
28.42 |
1615.89 |
|
47 |
1643.19 |
-2.41 |
1645.60 |
|
48 |
1635.81 |
28.94 |
1606.87 |
|
49 |
1635.05 |
29.57 |
1605.47 |
|
50 |
1634.91 |
32.98 |
1601.93 |
|
51 |
1630.16 |
-2.20 |
1632.36 |
|
52 |
1628.72 |
3.80 |
1624.92 |
|
53 |
1625.12 |
25.32 |
1599.80 |
|
54 |
1620.69 |
-19.85 |
1640.54 |
|
55 |
1618.42 |
6.79 |
1611.63 |
|
56 |
1616.71 |
11.23 |
1605.49 |
|
57 |
1616.21 |
-5.24 |
1621.45 |
|
58 |
1615.88 |
-30.75 |
1646.63 |
|
59 |
1609.62 |
147.93 |
1461.69 |
|
60 |
1607.49 |
-50.50 |
1657.99 |
|
61 |
1604.02 |
20.76 |
1583.25 |
|
62 |
1603.96 |
-27.55 |
1631.51 |
|
63 |
1598.36 |
-1.60 |
1599.96 |
|
64 |
1597.77 |
36.36 |
1561.40 |
|
65 |
1596.33 |
-44.45 |
1640.78 |
|
66 |
1594.26 |
-21.74 |
1616.00 |
|
67 |
1593.63 |
51.39 |
1542.23 |
|
68 |
1592.10 |
6.88 |
1585.22 |
|
69 |
1592.05 |
-16.35 |
1608.39 |
|
70 |
1591.89 |
12.65 |
1579.24 |
|
71 |
1589.24 |
25.97 |
1563.27 |
|
72 |
1588.41 |
44.52 |
1543.89 |
|
73 |
1588.06 |
-8.10 |
1596.16 |
|
74 |
1586.16 |
-40.48 |
1626.64 |
|
75 |
1579.80 |
-10.47 |
1590.27 |
|
76 |
1578.51 |
88.54 |
1489.98 |
|
77 |
1571.65 |
-18.67 |
1590.32 |
|
78 |
1571.15 |
-37.88 |
1609.03 |
|
79 |
1569.89 |
39.23 |
1530.66 |
|
80 |
1569.20 |
-6.66 |
1575.86 |
|
81 |
1568.69 |
46.91 |
1521.78 |
|
82 |
1567.17 |
-48.31 |
1615.47 |
|
83 |
1563.72 |
16.75 |
1546.96 |
|
84 |
1560.93 |
356.25 |
1204.68 |
|
85 |
1549.09 |
-8.49 |
1557.57 |
|
86 |
1548.66 |
9.16 |
1539.50 |
|
87 |
1544.24 |
17.47 |
1526.77 |
|
88 |
1536.94 |
5.24 |
1531.70 |
|
89 |
1536.02 |
-17.52 |
1553.54 |
|
90 |
1534.45 |
121.28 |
1413.17 |
|
91 |
1531.65 |
-18.74 |
1550.39 |
|
92 |
1530.40 |
6.68 |
1523.72 |
|
93 |
1529.57 |
1000.73 |
528.84 |
|
94 |
1517.84 |
-22.64 |
1540.47 |
|
95 |
1514.97 |
-4.75 |
1519.72 |
|
96 |
1513.53 |
-105.21 |
1618.74 |
|
97 |
1513.39 |
14.93 |
1498.46 |
|
98 |
1507.17 |
-3.07 |
1510.24 |
|
99 |
1504.23 |
35.28 |
1468.94 |
|
100 |
1501.85 |
55.99 |
1445.87 |
|
101 |
1498.77 |
16.37 |
1482.40 |
|
102 |
1497.65 |
6.75 |
1490.90 |
|
103 |
1496.37 |
-0.96 |
1497.33 |
|
104 |
1494.15 |
15.95 |
1478.20 |
|
105 |
1487.95 |
4.92 |
1483.03 |
|
106 |
1483.85 |
32.71 |
1451.14 |
|
107 |
1483.81 |
-14.74 |
1498.55 |
|
108 |
1483.21 |
4.77 |
1478.45 |
|
109 |
1483.15 |
23.00 |
1460.16 |
|
110 |
1471.81 |
34.55 |
1437.26 |
|
111 |
1466.44 |
-6.93 |
1473.38 |
|
112 |
1460.75 |
-11.70 |
1472.45 |
|
113 |
1457.91 |
0.79 |
1457.12 |
|
114 |
1451.39 |
19.95 |
1431.44 |
|
115 |
1449.22 |
-45.24 |
1494.46 |
|
116 |
1448.77 |
35.38 |
1413.39 |
|
117 |
1440.26 |
-2.43 |
1442.69 |
|
118 |
1434.97 |
-0.73 |
1435.70 |
|
119 |
1421.12 |
-3.57 |
1424.69 |
|
120 |
1415.81 |
-15.41 |
1431.23 |
|
121 |
1411.76 |
-42.05 |
1453.81 |
|
122 |
1411.21 |
-9.11 |
1420.32 |
|
123 |
1408.56 |
-4.50 |
1413.06 |
|
124 |
1408.37 |
0.80 |
1407.57 |
|
125 |
1384.66 |
10.41 |
1374.25 |
|
126 |
1372.26 |
11.85 |
1360.41 |
|
127 |
1370.46 |
17.69 |
1352.77 |
|
128 |
1367.45 |
-18.27 |
1385.72 |
|
129 |
1360.68 |
-10.14 |
1370.82 |
|
130 |
1357.45 |
-13.29 |
1370.75 |
|
131 |
1350.00 |
-14.60 |
1364.60 |
|
132 |
1341.67 |
-19.58 |
1361.26 |
|
133 |
1340.93 |
8.86 |
1332.07 |
|
134 |
1337.52 |
-10.88 |
1348.40 |
|
135 |
1335.67 |
-36.53 |
1372.21 |
|
136 |
1325.38 |
-14.91 |
1340.30 |
|
137 |
1319.23 |
15.53 |
1303.70 |
|
138 |
1303.86 |
-22.34 |
1326.20 |
|
139 |
1299.53 |
11.33 |
1288.20 |
|
140 |
1298.80 |
-36.41 |
1335.21 |
|
141 |
1298.44 |
8.86 |
1289.58 |
|
142 |
1289.30 |
-7.52 |
1296.82 |
|
143 |
1277.71 |
-15.61 |
1293.33 |
|
144 |
1267.88 |
13.35 |
1254.53 |
|
145 |
1234.13 |
89.90 |
1144.23 |
|
146 |
1225.46 |
-2.74 |
1228.20 |
|
147 |
1211.71 |
11.85 |
1199.86 |
|
148 |
1209.83 |
-4.33 |
1214.16 |
|
149 |
1196.22 |
24.65 |
1171.57 |
|
150 |
1189.20 |
-16.21 |
1205.41 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1163.51 |
1.65 |
1161.87 |
|
153 |
1144.45 |
-54.51 |
1198.96 |
|
154 |
1037.25 |
176.98 |
860.27 |
|
155 |
911.68 |
192.26 |
719.42 |
|
156 |
765.32 |
732.80 |
32.52 |