No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1996.25 |
46.20 |
1950.05 |
|
2 |
1926.77 |
32.42 |
1894.35 |
|
3 |
1897.06 |
-0.01 |
1897.07 |
|
4 |
1871.42 |
-42.26 |
1913.68 |
|
5 |
1869.18 |
22.07 |
1847.11 |
|
6 |
1845.92 |
-4.81 |
1850.73 |
|
7 |
1843.34 |
-31.61 |
1874.95 |
|
8 |
1825.77 |
51.51 |
1774.26 |
|
9 |
1818.85 |
0.72 |
1818.13 |
|
10 |
1816.35 |
33.12 |
1783.23 |
|
11 |
1800.97 |
-1.60 |
1802.58 |
|
12 |
1796.85 |
42.14 |
1754.71 |
|
13 |
1793.90 |
63.25 |
1730.66 |
|
14 |
1780.38 |
33.69 |
1746.69 |
|
15 |
1779.14 |
9.98 |
1769.16 |
|
16 |
1771.32 |
0.40 |
1770.92 |
|
17 |
1761.00 |
-17.73 |
1778.73 |
|
18 |
1755.58 |
-0.41 |
1755.99 |
|
19 |
1737.53 |
15.79 |
1721.74 |
|
20 |
1736.63 |
-16.28 |
1752.91 |
|
21 |
1736.54 |
24.83 |
1711.71 |
|
22 |
1722.27 |
-41.86 |
1764.13 |
|
23 |
1711.60 |
0.35 |
1711.25 |
|
24 |
1710.90 |
68.95 |
1641.95 |
|
25 |
1708.48 |
-10.48 |
1718.97 |
|
26 |
1708.25 |
-60.22 |
1768.47 |
|
27 |
1705.07 |
10.30 |
1694.77 |
|
28 |
1703.19 |
30.65 |
1672.54 |
|
29 |
1702.67 |
48.89 |
1653.78 |
|
30 |
1688.45 |
-17.90 |
1706.34 |
|
31 |
1686.23 |
24.65 |
1661.58 |
|
32 |
1684.24 |
-28.41 |
1712.65 |
|
33 |
1683.26 |
24.50 |
1658.76 |
|
34 |
1677.06 |
-22.49 |
1699.55 |
|
35 |
1676.66 |
-26.84 |
1703.50 |
|
36 |
1674.14 |
-45.30 |
1719.44 |
|
37 |
1672.25 |
-41.80 |
1714.04 |
|
38 |
1671.07 |
19.13 |
1651.94 |
|
39 |
1667.16 |
12.96 |
1654.19 |
|
40 |
1658.06 |
-27.78 |
1685.84 |
|
41 |
1657.75 |
-8.88 |
1666.63 |
|
42 |
1655.75 |
-12.22 |
1667.97 |
|
43 |
1648.17 |
-8.11 |
1656.28 |
|
44 |
1646.61 |
15.71 |
1630.90 |
|
45 |
1645.51 |
36.11 |
1609.40 |
|
46 |
1644.27 |
8.41 |
1635.85 |
|
47 |
1636.86 |
10.31 |
1626.55 |
|
48 |
1636.60 |
38.01 |
1598.59 |
|
49 |
1633.45 |
8.74 |
1624.71 |
|
50 |
1630.56 |
27.46 |
1603.10 |
|
51 |
1629.88 |
6.11 |
1623.77 |
|
52 |
1629.60 |
-19.01 |
1648.61 |
|
53 |
1628.87 |
61.48 |
1567.39 |
|
54 |
1626.82 |
757.98 |
868.84 |
|
55 |
1625.25 |
-3.98 |
1629.23 |
|
56 |
1621.85 |
17.67 |
1604.18 |
|
57 |
1618.42 |
-2.50 |
1620.93 |
|
58 |
1616.77 |
-22.20 |
1638.97 |
|
59 |
1612.26 |
-3.78 |
1616.04 |
|
60 |
1610.35 |
18.05 |
1592.30 |
|
61 |
1607.24 |
137.19 |
1470.05 |
|
62 |
1605.59 |
-20.42 |
1626.01 |
|
63 |
1605.14 |
-51.98 |
1657.12 |
|
64 |
1599.81 |
-31.50 |
1631.31 |
|
65 |
1595.68 |
48.90 |
1546.78 |
|
66 |
1595.15 |
36.61 |
1558.53 |
|
67 |
1593.31 |
49.42 |
1543.89 |
|
68 |
1592.23 |
4.89 |
1587.34 |
|
69 |
1592.07 |
8.08 |
1583.99 |
|
70 |
1591.40 |
-1.54 |
1592.95 |
|
71 |
1590.97 |
6.25 |
1584.71 |
|
72 |
1590.45 |
-25.55 |
1616.00 |
|
73 |
1590.31 |
10.48 |
1579.83 |
|
74 |
1589.45 |
-1.18 |
1590.63 |
|
75 |
1582.16 |
-10.03 |
1592.19 |
|
76 |
1578.96 |
-39.21 |
1618.17 |
|
77 |
1578.51 |
111.84 |
1466.68 |
|
78 |
1576.81 |
300.52 |
1276.29 |
|
79 |
1574.83 |
-22.67 |
1597.50 |
|
80 |
1572.84 |
-7.85 |
1580.69 |
|
81 |
1568.88 |
-39.31 |
1608.20 |
|
82 |
1566.22 |
34.03 |
1532.19 |
|
83 |
1564.86 |
-31.04 |
1595.90 |
|
84 |
1559.95 |
18.98 |
1540.96 |
|
85 |
1559.85 |
30.30 |
1529.55 |
|
86 |
1548.68 |
1019.84 |
528.84 |
|
87 |
1546.66 |
-0.31 |
1546.97 |
|
88 |
1543.00 |
5.58 |
1537.41 |
|
89 |
1540.88 |
18.32 |
1522.56 |
|
90 |
1536.02 |
-12.63 |
1548.66 |
|
91 |
1535.95 |
4.25 |
1531.70 |
|
92 |
1534.05 |
-16.33 |
1550.39 |
|
93 |
1527.30 |
93.53 |
1433.77 |
|
94 |
1521.67 |
-6.12 |
1527.79 |
|
95 |
1518.79 |
-18.73 |
1537.52 |
|
96 |
1515.23 |
-88.73 |
1603.96 |
|
97 |
1510.85 |
-5.31 |
1516.17 |
|
98 |
1510.01 |
18.20 |
1491.81 |
|
99 |
1507.17 |
-14.42 |
1521.58 |
|
100 |
1504.23 |
35.58 |
1468.65 |
|
101 |
1501.47 |
19.32 |
1482.14 |
|
102 |
1500.92 |
30.24 |
1470.68 |
|
103 |
1497.00 |
5.85 |
1491.16 |
|
104 |
1494.15 |
19.69 |
1474.46 |
|
105 |
1489.87 |
-7.68 |
1497.55 |
|
106 |
1488.72 |
40.80 |
1447.92 |
|
107 |
1487.23 |
4.57 |
1482.67 |
|
108 |
1486.83 |
9.74 |
1477.09 |
|
109 |
1484.04 |
21.62 |
1462.42 |
|
110 |
1480.99 |
6.85 |
1474.14 |
|
111 |
1479.49 |
36.28 |
1443.20 |
|
112 |
1468.04 |
-16.06 |
1484.10 |
|
113 |
1466.44 |
-25.60 |
1492.04 |
|
114 |
1457.91 |
0.97 |
1456.94 |
|
115 |
1451.18 |
2.12 |
1449.06 |
|
116 |
1449.82 |
34.37 |
1415.45 |
|
117 |
1448.91 |
4.78 |
1444.12 |
|
118 |
1447.18 |
-32.42 |
1479.60 |
|
119 |
1440.21 |
-2.68 |
1442.89 |
|
120 |
1422.58 |
-9.81 |
1432.40 |
|
121 |
1417.29 |
-11.98 |
1429.27 |
|
122 |
1405.02 |
-22.01 |
1427.03 |
|
123 |
1403.81 |
-52.09 |
1455.90 |
|
124 |
1402.09 |
-3.05 |
1405.15 |
|
125 |
1397.42 |
-4.59 |
1402.01 |
|
126 |
1372.21 |
-8.39 |
1380.60 |
|
127 |
1370.67 |
12.25 |
1358.42 |
|
128 |
1366.51 |
15.00 |
1351.51 |
|
129 |
1364.62 |
-17.14 |
1381.76 |
|
130 |
1358.71 |
-2.50 |
1361.22 |
|
131 |
1354.56 |
-11.60 |
1366.16 |
|
132 |
1348.57 |
-8.24 |
1356.80 |
|
133 |
1347.36 |
-22.81 |
1370.17 |
|
134 |
1340.93 |
-2.06 |
1342.99 |
|
135 |
1333.97 |
-23.65 |
1357.62 |
|
136 |
1333.30 |
-34.84 |
1368.14 |
|
137 |
1325.38 |
-16.53 |
1341.91 |
|
138 |
1324.94 |
19.13 |
1305.81 |
|
139 |
1303.86 |
-20.45 |
1324.31 |
|
140 |
1296.52 |
11.65 |
1284.87 |
|
141 |
1296.36 |
4.42 |
1291.94 |
|
142 |
1295.50 |
-50.57 |
1346.07 |
|
143 |
1287.33 |
-19.00 |
1306.33 |
|
144 |
1274.33 |
-13.61 |
1287.94 |
|
145 |
1266.05 |
13.28 |
1252.76 |
|
146 |
1234.13 |
89.90 |
1144.23 |
|
147 |
1218.44 |
21.25 |
1197.19 |
|
148 |
1207.25 |
-3.12 |
1210.38 |
|
149 |
1195.38 |
24.98 |
1170.41 |
|
150 |
1189.20 |
-16.21 |
1205.41 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1160.66 |
-1.21 |
1161.87 |
|
153 |
1144.45 |
-54.51 |
1198.96 |
|
154 |
1140.47 |
280.20 |
860.27 |
|
155 |
911.68 |
192.26 |
719.42 |
|
156 |
765.32 |
732.80 |
32.52 |