No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.53 |
72.08 |
1942.45 |
|
2 |
1913.59 |
-10.41 |
1923.99 |
|
3 |
1910.08 |
-0.01 |
1910.09 |
|
4 |
1870.41 |
26.84 |
1843.57 |
|
5 |
1866.14 |
-27.28 |
1893.42 |
|
6 |
1862.63 |
-0.60 |
1863.22 |
|
7 |
1858.00 |
11.91 |
1846.09 |
|
8 |
1827.02 |
54.96 |
1772.06 |
|
9 |
1823.74 |
2.91 |
1820.83 |
|
10 |
1814.07 |
26.10 |
1787.98 |
|
11 |
1813.63 |
58.34 |
1755.29 |
|
12 |
1799.91 |
27.81 |
1772.10 |
|
13 |
1799.61 |
-25.38 |
1824.99 |
|
14 |
1796.63 |
40.59 |
1756.05 |
|
15 |
1796.04 |
56.91 |
1739.14 |
|
16 |
1778.53 |
37.38 |
1741.16 |
|
17 |
1773.48 |
-27.01 |
1800.49 |
|
18 |
1744.90 |
-0.15 |
1745.05 |
|
19 |
1739.22 |
29.24 |
1709.98 |
|
20 |
1728.17 |
55.21 |
1672.97 |
|
21 |
1727.69 |
-14.18 |
1741.87 |
|
22 |
1725.15 |
14.63 |
1710.52 |
|
23 |
1724.03 |
-5.58 |
1729.61 |
|
24 |
1718.62 |
-31.70 |
1750.32 |
|
25 |
1712.30 |
42.40 |
1669.90 |
|
26 |
1705.42 |
-3.68 |
1709.10 |
|
27 |
1701.51 |
-39.08 |
1740.60 |
|
28 |
1690.42 |
2.64 |
1687.78 |
|
29 |
1687.95 |
-13.48 |
1701.43 |
|
30 |
1683.75 |
-15.37 |
1699.12 |
|
31 |
1682.04 |
-38.67 |
1720.71 |
|
32 |
1679.43 |
101.52 |
1577.92 |
|
33 |
1677.64 |
-20.97 |
1698.61 |
|
34 |
1674.99 |
-35.42 |
1710.41 |
|
35 |
1674.76 |
-28.52 |
1703.27 |
|
36 |
1673.38 |
5.10 |
1668.28 |
|
37 |
1670.58 |
-36.98 |
1707.56 |
|
38 |
1669.07 |
31.96 |
1637.11 |
|
39 |
1663.92 |
-23.03 |
1686.96 |
|
40 |
1653.09 |
25.60 |
1627.48 |
|
41 |
1650.50 |
23.84 |
1626.66 |
|
42 |
1649.48 |
16.41 |
1633.07 |
|
43 |
1647.34 |
-2.85 |
1650.19 |
|
44 |
1647.29 |
-16.54 |
1663.83 |
|
45 |
1647.04 |
-25.26 |
1672.30 |
|
46 |
1646.98 |
52.09 |
1594.89 |
|
47 |
1646.94 |
-18.40 |
1665.34 |
|
48 |
1642.82 |
15.02 |
1627.80 |
|
49 |
1642.00 |
17.88 |
1624.12 |
|
50 |
1638.67 |
10.03 |
1628.64 |
|
51 |
1632.62 |
-22.63 |
1655.25 |
|
52 |
1625.43 |
13.22 |
1612.21 |
|
53 |
1625.05 |
-2.14 |
1627.20 |
|
54 |
1622.15 |
-24.86 |
1647.00 |
|
55 |
1622.12 |
8.62 |
1613.49 |
|
56 |
1617.95 |
-5.80 |
1623.75 |
|
57 |
1615.12 |
205.79 |
1409.32 |
|
58 |
1609.47 |
-0.96 |
1610.42 |
|
59 |
1609.03 |
1.42 |
1607.61 |
|
60 |
1607.94 |
1.32 |
1606.62 |
|
61 |
1607.19 |
-33.13 |
1640.32 |
|
62 |
1602.82 |
104.22 |
1498.60 |
|
63 |
1601.42 |
49.69 |
1551.72 |
|
64 |
1600.72 |
31.25 |
1569.47 |
|
65 |
1598.48 |
48.69 |
1549.79 |
|
66 |
1597.41 |
28.86 |
1568.55 |
|
67 |
1595.79 |
-39.11 |
1634.90 |
|
68 |
1593.89 |
-31.47 |
1625.36 |
|
69 |
1588.84 |
28.22 |
1560.63 |
|
70 |
1588.54 |
18.67 |
1569.87 |
|
71 |
1587.84 |
0.39 |
1587.44 |
|
72 |
1587.41 |
-26.93 |
1614.34 |
|
73 |
1587.40 |
-1.06 |
1588.46 |
|
74 |
1585.40 |
84.81 |
1500.59 |
|
75 |
1579.39 |
-24.44 |
1603.83 |
|
76 |
1577.13 |
-33.72 |
1610.84 |
|
77 |
1576.74 |
-38.93 |
1615.68 |
|
78 |
1575.52 |
112.61 |
1462.91 |
|
79 |
1573.32 |
4.52 |
1568.80 |
|
80 |
1572.29 |
23.60 |
1548.69 |
|
81 |
1571.49 |
-32.95 |
1604.44 |
|
82 |
1566.17 |
34.77 |
1531.40 |
|
83 |
1564.76 |
-37.09 |
1601.86 |
|
84 |
1564.12 |
-22.40 |
1586.52 |
|
85 |
1557.75 |
5.54 |
1552.22 |
|
86 |
1555.96 |
93.11 |
1462.84 |
|
87 |
1553.05 |
2.58 |
1550.48 |
|
88 |
1551.01 |
5.25 |
1545.75 |
|
89 |
1547.54 |
-15.78 |
1563.32 |
|
90 |
1542.92 |
58.72 |
1484.19 |
|
91 |
1539.34 |
3.50 |
1535.84 |
|
92 |
1528.63 |
10.13 |
1518.50 |
|
93 |
1526.50 |
-6.07 |
1532.56 |
|
94 |
1522.53 |
-5.51 |
1528.03 |
|
95 |
1521.42 |
0.25 |
1521.17 |
|
96 |
1519.18 |
16.48 |
1502.70 |
|
97 |
1515.34 |
47.14 |
1468.20 |
|
98 |
1508.11 |
-22.59 |
1530.70 |
|
99 |
1506.92 |
-20.01 |
1526.94 |
|
100 |
1500.80 |
-0.90 |
1501.70 |
|
101 |
1500.47 |
23.59 |
1476.88 |
|
102 |
1498.72 |
18.91 |
1479.81 |
|
103 |
1497.14 |
9.70 |
1487.44 |
|
104 |
1496.59 |
-84.89 |
1581.48 |
|
105 |
1491.21 |
6.32 |
1484.90 |
|
106 |
1483.43 |
-16.83 |
1500.26 |
|
107 |
1481.13 |
30.28 |
1450.84 |
|
108 |
1478.81 |
3.95 |
1474.85 |
|
109 |
1478.04 |
20.43 |
1457.62 |
|
110 |
1476.97 |
-8.31 |
1485.28 |
|
111 |
1472.00 |
14.23 |
1457.77 |
|
112 |
1468.34 |
-0.11 |
1468.46 |
|
113 |
1458.79 |
35.52 |
1423.27 |
|
114 |
1455.27 |
-22.91 |
1478.18 |
|
115 |
1454.20 |
6.05 |
1448.15 |
|
116 |
1453.80 |
-1.81 |
1455.61 |
|
117 |
1447.98 |
24.48 |
1423.50 |
|
118 |
1446.80 |
-21.51 |
1468.31 |
|
119 |
1444.08 |
-26.50 |
1470.59 |
|
120 |
1438.44 |
3.58 |
1434.86 |
|
121 |
1413.89 |
-5.93 |
1419.82 |
|
122 |
1406.10 |
-14.25 |
1420.35 |
|
123 |
1402.55 |
30.97 |
1371.58 |
|
124 |
1399.64 |
-57.92 |
1457.56 |
|
125 |
1398.18 |
-2.32 |
1400.51 |
|
126 |
1397.78 |
-13.74 |
1411.51 |
|
127 |
1390.72 |
530.45 |
860.27 |
|
128 |
1367.55 |
-16.18 |
1383.73 |
|
129 |
1361.57 |
8.01 |
1353.56 |
|
130 |
1360.33 |
8.13 |
1352.21 |
|
131 |
1355.77 |
5.84 |
1349.93 |
|
132 |
1354.64 |
5.54 |
1349.10 |
|
133 |
1353.04 |
2.32 |
1350.71 |
|
134 |
1352.31 |
-16.74 |
1369.05 |
|
135 |
1343.71 |
-14.13 |
1357.84 |
|
136 |
1334.56 |
-13.45 |
1348.01 |
|
137 |
1326.30 |
-27.32 |
1353.61 |
|
138 |
1318.66 |
-3.30 |
1321.96 |
|
139 |
1315.87 |
6.93 |
1308.94 |
|
140 |
1297.36 |
-41.89 |
1339.24 |
|
141 |
1296.52 |
-6.44 |
1302.96 |
|
142 |
1296.36 |
12.05 |
1284.31 |
|
143 |
1280.76 |
-13.92 |
1294.67 |
|
144 |
1274.33 |
-25.92 |
1300.25 |
|
145 |
1266.05 |
9.24 |
1256.81 |
|
146 |
1239.54 |
39.49 |
1200.04 |
|
147 |
1232.63 |
88.41 |
1144.23 |
|
148 |
1211.22 |
4.66 |
1206.57 |
|
149 |
1204.02 |
-1.32 |
1205.34 |
|
150 |
1182.72 |
19.16 |
1163.55 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1159.49 |
-13.05 |
1172.54 |
|
153 |
1144.45 |
-54.51 |
1198.96 |
|
154 |
911.68 |
192.26 |
719.42 |
|
155 |
765.32 |
732.80 |
32.52 |