No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2021.67 |
64.52 |
1957.16 |
|
2 |
1927.69 |
29.54 |
1898.15 |
|
3 |
1899.17 |
-25.37 |
1924.54 |
|
4 |
1869.82 |
22.75 |
1847.06 |
|
5 |
1866.35 |
26.35 |
1840.00 |
|
6 |
1860.19 |
-2.65 |
1862.83 |
|
7 |
1852.95 |
-36.79 |
1889.74 |
|
8 |
1830.45 |
55.18 |
1775.28 |
|
9 |
1828.29 |
7.88 |
1820.41 |
|
10 |
1819.45 |
26.11 |
1793.34 |
|
11 |
1816.88 |
31.99 |
1784.89 |
|
12 |
1804.81 |
25.06 |
1779.76 |
|
13 |
1804.18 |
57.37 |
1746.80 |
|
14 |
1801.14 |
-19.23 |
1820.38 |
|
15 |
1784.83 |
33.72 |
1751.11 |
|
16 |
1768.44 |
-16.60 |
1785.04 |
|
17 |
1767.25 |
18.67 |
1748.58 |
|
18 |
1748.10 |
-15.38 |
1763.48 |
|
19 |
1737.66 |
75.44 |
1662.22 |
|
20 |
1731.59 |
26.20 |
1705.39 |
|
21 |
1725.58 |
51.75 |
1673.83 |
|
22 |
1724.57 |
-12.21 |
1736.78 |
|
23 |
1723.08 |
-6.30 |
1729.38 |
|
24 |
1722.72 |
-37.46 |
1760.18 |
|
25 |
1721.61 |
-2.24 |
1723.84 |
|
26 |
1719.87 |
-26.90 |
1746.77 |
|
27 |
1703.96 |
-8.92 |
1712.88 |
|
28 |
1686.94 |
-33.28 |
1720.22 |
|
29 |
1684.71 |
-7.04 |
1691.76 |
|
30 |
1682.68 |
86.04 |
1596.64 |
|
31 |
1682.13 |
-9.59 |
1691.72 |
|
32 |
1679.36 |
-10.62 |
1689.98 |
|
33 |
1678.95 |
-6.12 |
1685.07 |
|
34 |
1676.54 |
-13.81 |
1690.35 |
|
35 |
1675.26 |
-21.16 |
1696.41 |
|
36 |
1674.41 |
-10.97 |
1685.38 |
|
37 |
1672.63 |
14.52 |
1658.12 |
|
38 |
1668.07 |
-49.17 |
1717.24 |
|
39 |
1665.33 |
48.96 |
1616.37 |
|
40 |
1656.38 |
23.44 |
1632.95 |
|
41 |
1654.97 |
-12.81 |
1667.78 |
|
42 |
1654.29 |
16.78 |
1637.52 |
|
43 |
1649.86 |
11.02 |
1638.84 |
|
44 |
1646.48 |
-21.24 |
1667.72 |
|
45 |
1644.85 |
-31.85 |
1676.70 |
|
46 |
1644.82 |
-2.36 |
1647.17 |
|
47 |
1639.87 |
16.71 |
1623.17 |
|
48 |
1636.56 |
53.20 |
1583.36 |
|
49 |
1630.62 |
-27.92 |
1658.54 |
|
50 |
1630.28 |
-13.45 |
1643.73 |
|
51 |
1625.02 |
6.41 |
1618.61 |
|
52 |
1623.66 |
1.60 |
1622.06 |
|
53 |
1623.44 |
-6.24 |
1629.68 |
|
54 |
1623.37 |
7.68 |
1615.69 |
|
55 |
1621.40 |
125.37 |
1496.03 |
|
56 |
1620.62 |
99.69 |
1520.93 |
|
57 |
1618.60 |
-19.95 |
1638.56 |
|
58 |
1615.95 |
57.64 |
1558.31 |
|
59 |
1614.45 |
5.13 |
1609.32 |
|
60 |
1614.41 |
9.93 |
1604.48 |
|
61 |
1605.01 |
-23.78 |
1628.79 |
|
62 |
1603.57 |
-6.90 |
1610.47 |
|
63 |
1600.21 |
-8.62 |
1608.83 |
|
64 |
1599.49 |
50.34 |
1549.15 |
|
65 |
1595.88 |
31.93 |
1563.95 |
|
66 |
1594.48 |
97.57 |
1496.92 |
|
67 |
1594.46 |
17.73 |
1576.73 |
|
68 |
1593.49 |
120.56 |
1472.93 |
|
69 |
1590.95 |
-38.82 |
1629.77 |
|
70 |
1588.62 |
24.15 |
1564.47 |
|
71 |
1586.18 |
-49.35 |
1635.53 |
|
72 |
1585.66 |
30.09 |
1555.57 |
|
73 |
1584.96 |
-25.71 |
1610.67 |
|
74 |
1582.92 |
-7.05 |
1589.97 |
|
75 |
1582.68 |
-43.54 |
1626.22 |
|
76 |
1579.32 |
22.57 |
1556.75 |
|
77 |
1577.88 |
-16.64 |
1594.52 |
|
78 |
1574.74 |
-23.77 |
1598.51 |
|
79 |
1574.54 |
-10.18 |
1584.72 |
|
80 |
1574.45 |
31.07 |
1543.38 |
|
81 |
1569.30 |
-12.88 |
1582.18 |
|
82 |
1567.71 |
21.76 |
1545.95 |
|
83 |
1563.90 |
-17.68 |
1581.57 |
|
84 |
1555.98 |
-42.72 |
1598.70 |
|
85 |
1549.77 |
-14.54 |
1564.32 |
|
86 |
1548.56 |
13.18 |
1535.38 |
|
87 |
1544.58 |
-9.18 |
1553.76 |
|
88 |
1542.76 |
19.46 |
1523.31 |
|
89 |
1542.61 |
55.54 |
1487.06 |
|
90 |
1541.44 |
-9.20 |
1550.64 |
|
91 |
1531.07 |
16.84 |
1514.22 |
|
92 |
1528.38 |
-1.73 |
1530.10 |
|
93 |
1527.92 |
28.98 |
1498.94 |
|
94 |
1526.65 |
-32.17 |
1558.82 |
|
95 |
1526.21 |
56.43 |
1469.78 |
|
96 |
1526.09 |
6.11 |
1519.98 |
|
97 |
1524.36 |
-24.18 |
1548.55 |
|
98 |
1518.53 |
-11.46 |
1529.99 |
|
99 |
1514.22 |
-51.31 |
1565.53 |
|
100 |
1512.39 |
-9.10 |
1521.48 |
|
101 |
1503.11 |
22.25 |
1480.86 |
|
102 |
1501.27 |
22.06 |
1479.21 |
|
103 |
1499.88 |
9.56 |
1490.33 |
|
104 |
1494.60 |
45.12 |
1449.48 |
|
105 |
1491.11 |
-14.67 |
1505.78 |
|
106 |
1489.85 |
5.10 |
1484.75 |
|
107 |
1479.68 |
-26.91 |
1506.59 |
|
108 |
1476.07 |
-18.57 |
1494.64 |
|
109 |
1470.27 |
-9.27 |
1479.54 |
|
110 |
1467.12 |
-6.00 |
1473.12 |
|
111 |
1465.35 |
-7.88 |
1473.23 |
|
112 |
1461.98 |
-3.74 |
1465.72 |
|
113 |
1461.42 |
39.15 |
1422.26 |
|
114 |
1458.98 |
-17.96 |
1476.94 |
|
115 |
1456.85 |
37.64 |
1419.21 |
|
116 |
1455.68 |
34.38 |
1421.30 |
|
117 |
1455.13 |
-24.26 |
1479.38 |
|
118 |
1448.32 |
-7.42 |
1455.74 |
|
119 |
1444.84 |
-12.95 |
1457.79 |
|
120 |
1441.35 |
581.08 |
860.27 |
|
121 |
1441.06 |
-20.35 |
1461.41 |
|
122 |
1409.60 |
-39.19 |
1448.79 |
|
123 |
1408.03 |
-11.79 |
1419.82 |
|
124 |
1404.63 |
-13.49 |
1418.12 |
|
125 |
1399.82 |
-18.19 |
1418.01 |
|
126 |
1398.31 |
21.32 |
1376.99 |
|
127 |
1393.56 |
2.00 |
1391.55 |
|
128 |
1365.29 |
-12.93 |
1378.22 |
|
129 |
1364.76 |
17.50 |
1347.26 |
|
130 |
1359.43 |
7.48 |
1351.95 |
|
131 |
1354.64 |
0.27 |
1354.37 |
|
132 |
1352.36 |
-4.68 |
1357.04 |
|
133 |
1348.70 |
-29.21 |
1377.91 |
|
134 |
1348.33 |
0.16 |
1348.17 |
|
135 |
1341.94 |
-3.07 |
1345.01 |
|
136 |
1341.76 |
-16.08 |
1357.84 |
|
137 |
1324.25 |
-35.36 |
1359.61 |
|
138 |
1317.85 |
-13.98 |
1331.84 |
|
139 |
1316.78 |
-0.11 |
1316.89 |
|
140 |
1313.51 |
-2.85 |
1316.35 |
|
141 |
1296.52 |
-5.77 |
1302.29 |
|
142 |
1296.36 |
18.09 |
1278.27 |
|
143 |
1279.11 |
-23.39 |
1302.50 |
|
144 |
1274.33 |
-25.92 |
1300.25 |
|
145 |
1266.05 |
2.55 |
1263.50 |
|
146 |
1236.38 |
47.18 |
1189.20 |
|
147 |
1232.63 |
88.41 |
1144.23 |
|
148 |
1209.62 |
5.77 |
1203.85 |
|
149 |
1202.35 |
-14.48 |
1216.83 |
|
150 |
1182.72 |
28.57 |
1154.15 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1170.79 |
-11.48 |
1182.27 |
|
153 |
1144.45 |
-33.32 |
1177.77 |
|
154 |
911.68 |
192.26 |
719.42 |
|
155 |
862.65 |
764.88 |
97.77 |
|
156 |
765.32 |
732.80 |
32.52 |
|
157 |
259.50 |
97.24 |
162.26 |