No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.34 |
64.31 |
1969.03 |
|
2 |
1928.64 |
33.92 |
1894.72 |
|
3 |
1891.77 |
46.00 |
1845.77 |
|
4 |
1889.14 |
-35.40 |
1924.54 |
|
5 |
1862.83 |
-3.23 |
1866.05 |
|
6 |
1858.39 |
26.41 |
1831.98 |
|
7 |
1846.24 |
-32.85 |
1879.09 |
|
8 |
1826.86 |
3.56 |
1823.29 |
|
9 |
1819.98 |
22.83 |
1797.15 |
|
10 |
1818.26 |
61.04 |
1757.22 |
|
11 |
1814.25 |
19.66 |
1794.59 |
|
12 |
1814.19 |
57.89 |
1756.30 |
|
13 |
1812.16 |
27.99 |
1784.17 |
|
14 |
1801.14 |
-25.68 |
1826.82 |
|
15 |
1790.88 |
47.94 |
1742.94 |
|
16 |
1780.52 |
17.87 |
1762.66 |
|
17 |
1767.67 |
-22.01 |
1789.68 |
|
18 |
1744.94 |
90.92 |
1654.02 |
|
19 |
1742.88 |
-20.23 |
1763.12 |
|
20 |
1732.29 |
-9.54 |
1741.84 |
|
21 |
1729.49 |
5.07 |
1724.43 |
|
22 |
1726.81 |
14.05 |
1712.77 |
|
23 |
1723.05 |
57.61 |
1665.44 |
|
24 |
1721.87 |
-31.26 |
1753.13 |
|
25 |
1719.27 |
-33.82 |
1753.09 |
|
26 |
1712.59 |
-4.40 |
1716.99 |
|
27 |
1698.16 |
-16.24 |
1714.40 |
|
28 |
1691.54 |
-34.06 |
1725.59 |
|
29 |
1689.27 |
-0.35 |
1689.61 |
|
30 |
1684.53 |
2.66 |
1681.87 |
|
31 |
1683.18 |
9.40 |
1673.78 |
|
32 |
1681.79 |
-7.89 |
1689.68 |
|
33 |
1681.00 |
-13.50 |
1694.50 |
|
34 |
1676.53 |
-27.47 |
1704.00 |
|
35 |
1674.37 |
-8.64 |
1683.01 |
|
36 |
1671.96 |
50.82 |
1621.14 |
|
37 |
1667.09 |
4.09 |
1663.00 |
|
38 |
1661.98 |
50.09 |
1611.89 |
|
39 |
1661.90 |
-36.30 |
1698.20 |
|
40 |
1658.85 |
29.53 |
1629.32 |
|
41 |
1653.16 |
19.20 |
1633.97 |
|
42 |
1652.51 |
-11.73 |
1664.24 |
|
43 |
1652.16 |
15.29 |
1636.87 |
|
44 |
1650.70 |
-27.61 |
1678.30 |
|
45 |
1645.10 |
11.20 |
1633.91 |
|
46 |
1640.20 |
-25.53 |
1665.73 |
|
47 |
1639.50 |
57.74 |
1581.77 |
|
48 |
1638.60 |
-3.99 |
1642.59 |
|
49 |
1632.68 |
-15.12 |
1647.80 |
|
50 |
1627.76 |
10.38 |
1617.37 |
|
51 |
1627.34 |
-17.05 |
1644.39 |
|
52 |
1626.45 |
7.53 |
1618.92 |
|
53 |
1625.32 |
129.93 |
1495.39 |
|
54 |
1623.90 |
2.30 |
1621.59 |
|
55 |
1619.84 |
3.41 |
1616.43 |
|
56 |
1619.62 |
-11.28 |
1630.90 |
|
57 |
1617.07 |
-4.56 |
1621.63 |
|
58 |
1615.09 |
-5.31 |
1620.39 |
|
59 |
1610.92 |
75.45 |
1535.46 |
|
60 |
1606.32 |
1.67 |
1604.65 |
|
61 |
1605.57 |
45.24 |
1560.33 |
|
62 |
1601.32 |
43.25 |
1558.07 |
|
63 |
1600.25 |
34.51 |
1565.74 |
|
64 |
1595.66 |
15.41 |
1580.24 |
|
65 |
1595.47 |
-8.12 |
1603.59 |
|
66 |
1594.93 |
-15.37 |
1610.30 |
|
67 |
1594.07 |
17.10 |
1576.97 |
|
68 |
1593.70 |
69.27 |
1524.43 |
|
69 |
1593.48 |
7.69 |
1585.79 |
|
70 |
1591.81 |
31.03 |
1560.78 |
|
71 |
1589.99 |
-44.33 |
1634.32 |
|
72 |
1588.26 |
-31.04 |
1619.30 |
|
73 |
1587.58 |
-12.63 |
1600.21 |
|
74 |
1587.33 |
-14.19 |
1601.52 |
|
75 |
1582.84 |
85.76 |
1497.09 |
|
76 |
1582.19 |
-47.40 |
1629.59 |
|
77 |
1581.55 |
-21.21 |
1602.76 |
|
78 |
1577.76 |
21.68 |
1556.08 |
|
79 |
1573.60 |
17.80 |
1555.80 |
|
80 |
1565.20 |
-16.66 |
1581.86 |
|
81 |
1563.96 |
22.36 |
1541.60 |
|
82 |
1562.84 |
-19.03 |
1581.87 |
|
83 |
1562.25 |
4.99 |
1557.26 |
|
84 |
1557.73 |
-10.22 |
1567.95 |
|
85 |
1556.02 |
-50.94 |
1606.96 |
|
86 |
1545.05 |
14.50 |
1530.55 |
|
87 |
1543.28 |
-67.98 |
1611.26 |
|
88 |
1542.61 |
18.45 |
1524.16 |
|
89 |
1540.54 |
-17.95 |
1558.50 |
|
90 |
1532.46 |
8.21 |
1524.25 |
|
91 |
1530.50 |
-32.67 |
1563.17 |
|
92 |
1528.27 |
-13.03 |
1541.30 |
|
93 |
1528.14 |
15.72 |
1512.43 |
|
94 |
1526.65 |
-27.68 |
1554.33 |
|
95 |
1523.97 |
53.76 |
1470.21 |
|
96 |
1523.54 |
8.47 |
1515.07 |
|
97 |
1522.41 |
-21.79 |
1544.20 |
|
98 |
1520.50 |
-2.69 |
1523.19 |
|
99 |
1517.33 |
35.56 |
1481.77 |
|
100 |
1513.19 |
20.81 |
1492.38 |
|
101 |
1509.03 |
9.17 |
1499.86 |
|
102 |
1503.60 |
50.54 |
1453.06 |
|
103 |
1502.69 |
28.33 |
1474.36 |
|
104 |
1498.51 |
-76.87 |
1575.37 |
|
105 |
1489.57 |
-22.96 |
1512.52 |
|
106 |
1489.41 |
11.44 |
1477.97 |
|
107 |
1486.94 |
-12.95 |
1499.89 |
|
108 |
1485.49 |
-12.58 |
1498.07 |
|
109 |
1466.85 |
44.59 |
1422.26 |
|
110 |
1463.54 |
5.29 |
1458.25 |
|
111 |
1460.25 |
-23.72 |
1483.97 |
|
112 |
1459.41 |
1.46 |
1457.95 |
|
113 |
1458.23 |
-16.01 |
1474.24 |
|
114 |
1457.45 |
-15.79 |
1473.23 |
|
115 |
1456.40 |
30.75 |
1425.65 |
|
116 |
1454.24 |
-30.09 |
1484.33 |
|
117 |
1451.96 |
591.69 |
860.27 |
|
118 |
1450.69 |
8.40 |
1442.29 |
|
119 |
1448.40 |
-28.48 |
1476.88 |
|
120 |
1445.99 |
-15.43 |
1461.41 |
|
121 |
1437.92 |
-17.71 |
1455.63 |
|
122 |
1408.03 |
-22.52 |
1430.54 |
|
123 |
1404.75 |
-39.19 |
1443.94 |
|
124 |
1403.03 |
26.04 |
1376.99 |
|
125 |
1402.32 |
-14.95 |
1417.27 |
|
126 |
1400.07 |
-13.39 |
1413.46 |
|
127 |
1393.56 |
2.00 |
1391.55 |
|
128 |
1362.23 |
-21.83 |
1384.06 |
|
129 |
1359.36 |
-18.86 |
1378.22 |
|
130 |
1356.74 |
9.48 |
1347.26 |
|
131 |
1355.12 |
13.32 |
1341.81 |
|
132 |
1354.64 |
1.93 |
1352.71 |
|
133 |
1347.54 |
-14.49 |
1362.03 |
|
134 |
1346.38 |
0.32 |
1346.06 |
|
135 |
1337.15 |
-16.22 |
1353.37 |
|
136 |
1334.67 |
-5.95 |
1340.62 |
|
137 |
1323.46 |
6.57 |
1316.89 |
|
138 |
1321.71 |
-33.45 |
1355.16 |
|
139 |
1319.69 |
-4.18 |
1323.87 |
|
140 |
1308.23 |
-5.09 |
1313.32 |
|
141 |
1296.52 |
-9.06 |
1305.58 |
|
142 |
1296.36 |
18.09 |
1278.27 |
|
143 |
1286.84 |
-15.66 |
1302.50 |
|
144 |
1274.33 |
-15.69 |
1290.02 |
|
145 |
1266.05 |
8.70 |
1257.35 |
|
146 |
1232.63 |
11.58 |
1221.05 |
|
147 |
1230.17 |
40.97 |
1189.20 |
|
148 |
1218.33 |
14.48 |
1203.85 |
|
149 |
1199.62 |
-15.22 |
1214.84 |
|
150 |
1178.34 |
25.42 |
1152.91 |
|
151 |
1171.06 |
-15.15 |
1186.21 |
|
152 |
1166.27 |
1068.50 |
97.77 |
|
153 |
1162.60 |
-15.13 |
1177.73 |
|
154 |
1144.45 |
-33.32 |
1177.77 |
|
155 |
911.68 |
192.26 |
719.42 |
|
156 |
762.55 |
730.03 |
32.52 |
|
157 |
259.50 |
65.63 |
193.87 |