No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2024.80 |
52.04 |
1972.77 |
|
2 |
1940.16 |
46.37 |
1893.78 |
|
3 |
1889.33 |
-30.20 |
1919.53 |
|
4 |
1876.41 |
31.94 |
1844.47 |
|
5 |
1872.08 |
46.21 |
1825.87 |
|
6 |
1864.01 |
-25.18 |
1889.19 |
|
7 |
1856.79 |
-5.57 |
1862.36 |
|
8 |
1833.93 |
15.18 |
1818.75 |
|
9 |
1815.67 |
20.15 |
1795.51 |
|
10 |
1812.62 |
45.84 |
1766.78 |
|
11 |
1805.98 |
9.96 |
1796.02 |
|
12 |
1805.97 |
10.46 |
1795.52 |
|
13 |
1804.56 |
40.99 |
1763.56 |
|
14 |
1801.59 |
52.44 |
1749.14 |
|
15 |
1789.27 |
-37.99 |
1827.26 |
|
16 |
1784.97 |
8.45 |
1776.53 |
|
17 |
1772.05 |
-4.85 |
1776.90 |
|
18 |
1736.86 |
81.36 |
1655.50 |
|
19 |
1736.73 |
-16.98 |
1753.71 |
|
20 |
1735.64 |
-34.89 |
1770.53 |
|
21 |
1732.42 |
12.09 |
1720.32 |
|
22 |
1725.87 |
-25.61 |
1751.47 |
|
23 |
1725.09 |
-5.53 |
1730.62 |
|
24 |
1721.19 |
58.16 |
1663.03 |
|
25 |
1717.31 |
-13.68 |
1730.99 |
|
26 |
1717.01 |
6.00 |
1711.01 |
|
27 |
1699.36 |
1.31 |
1698.06 |
|
28 |
1696.96 |
1.27 |
1695.69 |
|
29 |
1693.11 |
33.00 |
1660.11 |
|
30 |
1687.26 |
-14.99 |
1702.25 |
|
31 |
1684.35 |
-44.76 |
1729.11 |
|
32 |
1683.78 |
-26.57 |
1710.36 |
|
33 |
1679.01 |
-16.76 |
1695.77 |
|
34 |
1676.49 |
42.01 |
1634.48 |
|
35 |
1675.79 |
-9.04 |
1684.83 |
|
36 |
1674.41 |
-10.42 |
1684.83 |
|
37 |
1673.52 |
5.85 |
1667.67 |
|
38 |
1669.95 |
45.81 |
1624.14 |
|
39 |
1668.74 |
-1.71 |
1670.45 |
|
40 |
1668.32 |
-18.80 |
1687.12 |
|
41 |
1659.67 |
64.77 |
1594.90 |
|
42 |
1658.60 |
37.51 |
1621.08 |
|
43 |
1655.74 |
78.90 |
1576.84 |
|
44 |
1646.66 |
7.61 |
1639.06 |
|
45 |
1645.78 |
-13.70 |
1659.48 |
|
46 |
1642.63 |
9.09 |
1633.54 |
|
47 |
1639.62 |
-16.33 |
1655.95 |
|
48 |
1635.55 |
-15.86 |
1651.41 |
|
49 |
1632.99 |
5.29 |
1627.70 |
|
50 |
1630.88 |
17.92 |
1612.96 |
|
51 |
1626.40 |
-38.18 |
1664.59 |
|
52 |
1625.71 |
12.60 |
1613.11 |
|
53 |
1625.64 |
8.79 |
1616.85 |
|
54 |
1624.91 |
85.97 |
1538.94 |
|
55 |
1624.72 |
7.73 |
1617.00 |
|
56 |
1623.62 |
0.75 |
1622.88 |
|
57 |
1618.77 |
45.71 |
1573.06 |
|
58 |
1611.66 |
-15.12 |
1626.77 |
|
59 |
1610.78 |
25.95 |
1584.83 |
|
60 |
1606.86 |
40.65 |
1566.21 |
|
61 |
1605.08 |
25.69 |
1579.39 |
|
62 |
1603.70 |
0.31 |
1603.39 |
|
63 |
1602.13 |
23.89 |
1578.24 |
|
64 |
1601.05 |
20.29 |
1580.76 |
|
65 |
1597.31 |
-27.66 |
1624.97 |
|
66 |
1596.80 |
41.76 |
1555.04 |
|
67 |
1595.08 |
15.62 |
1579.46 |
|
68 |
1594.66 |
-8.42 |
1603.08 |
|
69 |
1593.90 |
-13.55 |
1607.45 |
|
70 |
1587.26 |
-6.43 |
1593.70 |
|
71 |
1586.50 |
-51.96 |
1638.46 |
|
72 |
1586.13 |
3.73 |
1582.39 |
|
73 |
1582.76 |
-35.35 |
1618.11 |
|
74 |
1579.07 |
-40.79 |
1619.87 |
|
75 |
1577.31 |
-30.77 |
1608.08 |
|
76 |
1574.89 |
-39.41 |
1614.30 |
|
77 |
1573.02 |
-27.38 |
1600.40 |
|
78 |
1572.21 |
28.25 |
1543.96 |
|
79 |
1571.26 |
44.24 |
1527.02 |
|
80 |
1566.65 |
16.05 |
1550.60 |
|
81 |
1565.04 |
-9.56 |
1574.59 |
|
82 |
1564.76 |
-16.52 |
1581.27 |
|
83 |
1564.11 |
13.93 |
1550.18 |
|
84 |
1562.73 |
-3.39 |
1566.13 |
|
85 |
1552.75 |
63.28 |
1489.47 |
|
86 |
1549.68 |
12.04 |
1537.63 |
|
87 |
1541.58 |
8.67 |
1532.92 |
|
88 |
1541.55 |
-61.23 |
1602.79 |
|
89 |
1538.31 |
28.52 |
1509.79 |
|
90 |
1534.17 |
-22.10 |
1556.27 |
|
91 |
1533.34 |
-19.50 |
1552.84 |
|
92 |
1531.80 |
-5.80 |
1537.59 |
|
93 |
1530.96 |
3.04 |
1527.92 |
|
94 |
1527.76 |
2.16 |
1525.60 |
|
95 |
1526.52 |
2.93 |
1523.60 |
|
96 |
1524.63 |
-29.00 |
1553.63 |
|
97 |
1521.54 |
-32.18 |
1553.72 |
|
98 |
1516.24 |
31.97 |
1484.26 |
|
99 |
1511.61 |
17.81 |
1493.80 |
|
100 |
1511.11 |
19.44 |
1491.67 |
|
101 |
1508.89 |
4.30 |
1504.59 |
|
102 |
1505.32 |
30.40 |
1474.93 |
|
103 |
1503.34 |
5.53 |
1497.81 |
|
104 |
1491.27 |
43.78 |
1447.49 |
|
105 |
1491.04 |
12.97 |
1478.07 |
|
106 |
1487.16 |
-80.67 |
1567.84 |
|
107 |
1483.00 |
622.73 |
860.27 |
|
108 |
1481.47 |
-17.04 |
1498.50 |
|
109 |
1474.42 |
58.10 |
1416.32 |
|
110 |
1472.17 |
-20.13 |
1492.31 |
|
111 |
1464.08 |
-20.48 |
1484.57 |
|
112 |
1462.85 |
-5.24 |
1468.09 |
|
113 |
1462.12 |
-34.62 |
1496.74 |
|
114 |
1461.85 |
-4.51 |
1466.37 |
|
115 |
1461.25 |
-31.90 |
1493.16 |
|
116 |
1456.70 |
-1.23 |
1457.93 |
|
117 |
1447.52 |
28.11 |
1419.41 |
|
118 |
1445.90 |
-17.55 |
1463.45 |
|
119 |
1444.25 |
8.59 |
1435.65 |
|
120 |
1440.83 |
-7.73 |
1448.56 |
|
121 |
1440.25 |
-26.09 |
1466.34 |
|
122 |
1410.68 |
-19.86 |
1430.54 |
|
123 |
1409.35 |
-3.01 |
1412.36 |
|
124 |
1399.28 |
27.12 |
1372.16 |
|
125 |
1398.72 |
-38.16 |
1436.88 |
|
126 |
1396.36 |
1298.59 |
97.77 |
|
127 |
1393.67 |
-23.00 |
1416.67 |
|
128 |
1386.77 |
1.14 |
1385.63 |
|
129 |
1360.75 |
-20.45 |
1381.20 |
|
130 |
1356.74 |
3.25 |
1353.49 |
|
131 |
1354.64 |
5.04 |
1349.60 |
|
132 |
1354.15 |
-17.95 |
1372.10 |
|
133 |
1350.86 |
4.01 |
1346.85 |
|
134 |
1343.28 |
-14.81 |
1358.09 |
|
135 |
1342.36 |
-26.41 |
1368.77 |
|
136 |
1339.22 |
2.04 |
1337.19 |
|
137 |
1332.72 |
16.70 |
1316.03 |
|
138 |
1331.76 |
-28.37 |
1360.13 |
|
139 |
1318.12 |
-32.04 |
1350.16 |
|
140 |
1317.86 |
3.14 |
1314.72 |
|
141 |
1305.22 |
-15.74 |
1320.96 |
|
142 |
1296.52 |
-14.28 |
1310.80 |
|
143 |
1296.36 |
20.26 |
1276.10 |
|
144 |
1291.56 |
-14.81 |
1306.37 |
|
145 |
1274.33 |
-10.95 |
1285.28 |
|
146 |
1266.05 |
12.20 |
1253.85 |
|
147 |
1232.63 |
29.42 |
1203.21 |
|
148 |
1231.77 |
30.58 |
1201.19 |
|
149 |
1222.06 |
32.86 |
1189.20 |
|
150 |
1195.04 |
-19.79 |
1214.84 |
|
151 |
1171.65 |
-13.96 |
1185.62 |
|
152 |
1171.06 |
-15.15 |
1186.21 |
|
153 |
1162.60 |
-15.13 |
1177.73 |
|
154 |
1144.45 |
-33.32 |
1177.77 |
|
155 |
911.68 |
192.26 |
719.42 |
|
156 |
762.55 |
730.03 |
32.52 |
|
157 |
267.38 |
73.51 |
193.87 |