No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1991.29 |
41.91 |
1949.38 |
|
2 |
1951.88 |
62.50 |
1889.38 |
|
3 |
1887.88 |
-43.99 |
1931.87 |
|
4 |
1886.43 |
39.03 |
1847.40 |
|
5 |
1869.76 |
17.25 |
1852.52 |
|
6 |
1856.97 |
-22.10 |
1879.07 |
|
7 |
1854.12 |
-28.38 |
1882.50 |
|
8 |
1836.83 |
8.83 |
1828.00 |
|
9 |
1830.35 |
18.45 |
1811.91 |
|
10 |
1818.82 |
57.44 |
1761.38 |
|
11 |
1802.70 |
-21.75 |
1824.45 |
|
12 |
1802.58 |
-0.37 |
1802.95 |
|
13 |
1797.41 |
-20.34 |
1817.75 |
|
14 |
1784.18 |
10.72 |
1773.46 |
|
15 |
1783.45 |
31.91 |
1751.54 |
|
16 |
1780.79 |
6.06 |
1774.72 |
|
17 |
1780.26 |
14.26 |
1766.00 |
|
18 |
1743.60 |
-15.92 |
1759.52 |
|
19 |
1737.20 |
-9.89 |
1747.09 |
|
20 |
1736.61 |
33.18 |
1703.42 |
|
21 |
1733.65 |
48.88 |
1684.78 |
|
22 |
1731.09 |
71.35 |
1659.74 |
|
23 |
1724.78 |
5.07 |
1719.71 |
|
24 |
1719.83 |
-16.73 |
1736.55 |
|
25 |
1712.93 |
-40.24 |
1753.16 |
|
26 |
1702.08 |
9.12 |
1692.96 |
|
27 |
1701.35 |
104.87 |
1596.48 |
|
28 |
1700.86 |
-17.84 |
1718.69 |
|
29 |
1698.89 |
16.54 |
1682.36 |
|
30 |
1698.57 |
12.32 |
1686.24 |
|
31 |
1689.31 |
27.65 |
1661.65 |
|
32 |
1686.32 |
15.46 |
1670.86 |
|
33 |
1684.10 |
-2.32 |
1686.42 |
|
34 |
1684.06 |
22.39 |
1661.66 |
|
35 |
1682.74 |
-48.49 |
1731.23 |
|
36 |
1680.39 |
-28.88 |
1709.27 |
|
37 |
1678.21 |
55.19 |
1623.02 |
|
38 |
1664.60 |
-43.39 |
1707.99 |
|
39 |
1663.77 |
-31.27 |
1695.03 |
|
40 |
1660.95 |
72.54 |
1588.41 |
|
41 |
1659.87 |
3.50 |
1656.36 |
|
42 |
1658.06 |
25.27 |
1632.79 |
|
43 |
1654.75 |
-4.20 |
1658.95 |
|
44 |
1654.03 |
34.38 |
1619.65 |
|
45 |
1651.27 |
-9.65 |
1660.92 |
|
46 |
1646.62 |
-12.79 |
1659.41 |
|
47 |
1638.92 |
14.19 |
1624.73 |
|
48 |
1636.99 |
29.34 |
1607.65 |
|
49 |
1634.24 |
-14.32 |
1648.57 |
|
50 |
1631.38 |
-35.96 |
1667.35 |
|
51 |
1629.78 |
44.23 |
1585.55 |
|
52 |
1628.87 |
10.33 |
1618.54 |
|
53 |
1625.36 |
84.09 |
1541.27 |
|
54 |
1623.86 |
23.22 |
1600.64 |
|
55 |
1623.60 |
-4.51 |
1628.11 |
|
56 |
1622.33 |
-49.66 |
1671.99 |
|
57 |
1621.09 |
13.81 |
1607.29 |
|
58 |
1617.24 |
-27.36 |
1644.60 |
|
59 |
1616.56 |
36.47 |
1580.09 |
|
60 |
1615.30 |
-24.78 |
1640.08 |
|
61 |
1612.74 |
8.29 |
1604.45 |
|
62 |
1607.82 |
22.53 |
1585.29 |
|
63 |
1604.73 |
-4.97 |
1609.70 |
|
64 |
1601.36 |
-30.66 |
1632.02 |
|
65 |
1600.98 |
3.73 |
1597.25 |
|
66 |
1597.24 |
-7.66 |
1604.90 |
|
67 |
1596.62 |
40.45 |
1556.17 |
|
68 |
1596.31 |
6.98 |
1589.33 |
|
69 |
1596.14 |
69.26 |
1526.88 |
|
70 |
1594.50 |
5.16 |
1589.33 |
|
71 |
1593.62 |
-10.59 |
1604.21 |
|
72 |
1591.01 |
-5.71 |
1596.72 |
|
73 |
1589.69 |
-32.50 |
1622.19 |
|
74 |
1588.78 |
10.56 |
1578.22 |
|
75 |
1585.58 |
-8.82 |
1594.40 |
|
76 |
1584.20 |
-47.25 |
1631.45 |
|
77 |
1573.74 |
4.36 |
1569.38 |
|
78 |
1572.78 |
39.48 |
1533.30 |
|
79 |
1571.90 |
24.41 |
1547.49 |
|
80 |
1571.22 |
-33.96 |
1605.18 |
|
81 |
1569.88 |
-30.59 |
1600.47 |
|
82 |
1565.75 |
-4.68 |
1570.43 |
|
83 |
1564.64 |
4.76 |
1559.88 |
|
84 |
1561.85 |
7.25 |
1554.60 |
|
85 |
1546.06 |
-57.21 |
1603.27 |
|
86 |
1542.49 |
44.01 |
1498.48 |
|
87 |
1541.20 |
-15.60 |
1556.80 |
|
88 |
1537.91 |
6.83 |
1531.08 |
|
89 |
1537.00 |
4.76 |
1532.23 |
|
90 |
1532.96 |
-5.00 |
1537.96 |
|
91 |
1529.12 |
-12.26 |
1541.38 |
|
92 |
1527.70 |
-24.49 |
1552.19 |
|
93 |
1526.04 |
-32.66 |
1558.70 |
|
94 |
1524.39 |
10.48 |
1513.91 |
|
95 |
1524.16 |
-32.34 |
1556.51 |
|
96 |
1521.70 |
5.37 |
1516.32 |
|
97 |
1521.33 |
-1.56 |
1522.90 |
|
98 |
1519.36 |
35.47 |
1483.88 |
|
99 |
1519.19 |
722.40 |
796.79 |
|
100 |
1507.02 |
8.06 |
1498.96 |
|
101 |
1499.37 |
-5.60 |
1504.97 |
|
102 |
1497.88 |
-4.88 |
1502.76 |
|
103 |
1496.07 |
18.04 |
1478.03 |
|
104 |
1491.75 |
-8.78 |
1500.53 |
|
105 |
1486.29 |
7.96 |
1478.32 |
|
106 |
1485.97 |
-69.79 |
1555.76 |
|
107 |
1480.04 |
-12.06 |
1492.10 |
|
108 |
1475.13 |
-5.64 |
1480.76 |
|
109 |
1473.59 |
-26.84 |
1500.43 |
|
110 |
1470.42 |
-16.78 |
1487.20 |
|
111 |
1470.26 |
-20.27 |
1490.53 |
|
112 |
1467.85 |
54.61 |
1413.23 |
|
113 |
1459.50 |
-10.00 |
1469.50 |
|
114 |
1452.68 |
-7.25 |
1459.93 |
|
115 |
1452.27 |
6.09 |
1446.18 |
|
116 |
1446.51 |
-48.53 |
1495.04 |
|
117 |
1446.00 |
28.98 |
1417.02 |
|
118 |
1445.65 |
-7.79 |
1453.44 |
|
119 |
1441.99 |
-19.74 |
1461.73 |
|
120 |
1435.94 |
9.34 |
1426.60 |
|
121 |
1430.97 |
-18.87 |
1449.84 |
|
122 |
1423.10 |
-2.04 |
1425.14 |
|
123 |
1405.66 |
-4.88 |
1410.54 |
|
124 |
1398.72 |
-28.87 |
1427.60 |
|
125 |
1395.65 |
16.24 |
1379.41 |
|
126 |
1393.67 |
-20.83 |
1414.50 |
|
127 |
1386.77 |
-4.00 |
1390.77 |
|
128 |
1371.16 |
1.61 |
1369.55 |
|
129 |
1362.21 |
10.32 |
1351.89 |
|
130 |
1354.64 |
5.04 |
1349.60 |
|
131 |
1354.15 |
-17.95 |
1372.10 |
|
132 |
1353.08 |
2.04 |
1351.04 |
|
133 |
1350.86 |
5.20 |
1345.66 |
|
134 |
1342.36 |
-23.79 |
1366.15 |
|
135 |
1342.25 |
242.76 |
1099.49 |
|
136 |
1338.12 |
0.94 |
1337.19 |
|
137 |
1333.00 |
1235.23 |
97.77 |
|
138 |
1331.76 |
-21.92 |
1353.68 |
|
139 |
1326.76 |
14.99 |
1311.76 |
|
140 |
1319.34 |
634.46 |
684.88 |
|
141 |
1318.12 |
-32.04 |
1350.16 |
|
142 |
1317.86 |
3.14 |
1314.72 |
|
143 |
1305.22 |
-15.74 |
1320.96 |
|
144 |
1296.52 |
-12.90 |
1309.42 |
|
145 |
1296.36 |
20.26 |
1276.10 |
|
146 |
1290.27 |
-10.77 |
1301.04 |
|
147 |
1274.33 |
-10.95 |
1285.28 |
|
148 |
1266.05 |
12.20 |
1253.85 |
|
149 |
1232.63 |
-1.50 |
1234.13 |
|
150 |
1229.94 |
28.75 |
1201.19 |
|
151 |
1210.74 |
21.55 |
1189.20 |
|
152 |
1195.04 |
-22.64 |
1217.68 |
|
153 |
1171.65 |
-13.32 |
1184.97 |
|
154 |
1171.06 |
-15.15 |
1186.21 |
|
155 |
1162.60 |
-9.79 |
1172.39 |
|
156 |
911.68 |
192.26 |
719.42 |
|
157 |
256.61 |
36.45 |
220.16 |