No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2007.61 |
32.53 |
1975.08 |
|
2 |
1950.37 |
62.66 |
1887.70 |
|
3 |
1889.66 |
-44.64 |
1934.30 |
|
4 |
1886.38 |
47.47 |
1838.91 |
|
5 |
1877.55 |
21.00 |
1856.55 |
|
6 |
1870.25 |
22.48 |
1847.77 |
|
7 |
1858.83 |
39.18 |
1819.65 |
|
8 |
1855.83 |
45.43 |
1810.40 |
|
9 |
1849.61 |
-37.43 |
1887.04 |
|
10 |
1810.24 |
-17.79 |
1828.03 |
|
11 |
1809.36 |
14.81 |
1794.55 |
|
12 |
1802.64 |
-31.56 |
1834.20 |
|
13 |
1795.68 |
-17.86 |
1813.54 |
|
14 |
1791.59 |
19.17 |
1772.41 |
|
15 |
1782.94 |
40.77 |
1742.17 |
|
16 |
1776.85 |
-15.00 |
1791.85 |
|
17 |
1766.18 |
3.20 |
1762.99 |
|
18 |
1760.67 |
7.01 |
1753.66 |
|
19 |
1752.38 |
47.32 |
1705.06 |
|
20 |
1732.38 |
9.83 |
1722.56 |
|
21 |
1727.21 |
52.71 |
1674.50 |
|
22 |
1722.77 |
135.33 |
1587.44 |
|
23 |
1722.57 |
22.06 |
1700.51 |
|
24 |
1720.29 |
-34.23 |
1754.52 |
|
25 |
1712.12 |
27.20 |
1684.92 |
|
26 |
1710.01 |
22.54 |
1687.47 |
|
27 |
1709.64 |
-28.12 |
1737.76 |
|
28 |
1706.03 |
-40.06 |
1746.09 |
|
29 |
1704.52 |
45.36 |
1659.16 |
|
30 |
1703.09 |
-14.64 |
1717.72 |
|
31 |
1701.89 |
12.68 |
1689.21 |
|
32 |
1700.66 |
-26.57 |
1727.23 |
|
33 |
1695.60 |
71.43 |
1624.17 |
|
34 |
1694.37 |
-4.16 |
1698.53 |
|
35 |
1689.96 |
29.18 |
1660.78 |
|
36 |
1680.42 |
-10.55 |
1690.97 |
|
37 |
1672.59 |
15.81 |
1656.78 |
|
38 |
1670.44 |
-16.36 |
1686.80 |
|
39 |
1667.46 |
-5.92 |
1673.39 |
|
40 |
1666.34 |
71.80 |
1594.54 |
|
41 |
1666.12 |
1705.84 |
-39.72 |
|
42 |
1657.76 |
-27.84 |
1685.60 |
|
43 |
1654.65 |
-10.80 |
1665.45 |
|
44 |
1654.03 |
-2.57 |
1656.60 |
|
45 |
1650.18 |
-8.59 |
1658.77 |
|
46 |
1648.82 |
30.47 |
1618.36 |
|
47 |
1645.66 |
10.73 |
1634.92 |
|
48 |
1639.34 |
11.44 |
1627.90 |
|
49 |
1635.84 |
5.10 |
1630.74 |
|
50 |
1635.46 |
0.91 |
1634.55 |
|
51 |
1634.19 |
-38.02 |
1672.22 |
|
52 |
1633.23 |
16.62 |
1616.61 |
|
53 |
1631.56 |
-13.16 |
1644.72 |
|
54 |
1629.75 |
-23.68 |
1653.42 |
|
55 |
1627.65 |
37.89 |
1589.76 |
|
56 |
1622.42 |
43.15 |
1579.27 |
|
57 |
1622.13 |
44.65 |
1577.49 |
|
58 |
1615.92 |
20.36 |
1595.57 |
|
59 |
1609.99 |
-7.23 |
1617.22 |
|
60 |
1608.72 |
41.60 |
1567.12 |
|
61 |
1608.29 |
12.78 |
1595.50 |
|
62 |
1608.25 |
30.48 |
1577.77 |
|
63 |
1607.32 |
-22.53 |
1629.84 |
|
64 |
1606.75 |
67.36 |
1539.39 |
|
65 |
1605.83 |
32.85 |
1572.97 |
|
66 |
1599.22 |
-44.10 |
1643.32 |
|
67 |
1598.79 |
-6.01 |
1604.80 |
|
68 |
1598.57 |
6.83 |
1591.74 |
|
69 |
1598.18 |
-4.51 |
1602.68 |
|
70 |
1596.69 |
2.23 |
1594.45 |
|
71 |
1592.55 |
-9.70 |
1602.26 |
|
72 |
1590.11 |
17.88 |
1572.23 |
|
73 |
1589.85 |
-18.09 |
1607.95 |
|
74 |
1584.98 |
-30.06 |
1615.04 |
|
75 |
1580.39 |
-28.63 |
1609.01 |
|
76 |
1575.32 |
-31.73 |
1607.05 |
|
77 |
1574.08 |
0.56 |
1573.53 |
|
78 |
1573.33 |
-40.15 |
1613.48 |
|
79 |
1573.14 |
802.62 |
770.52 |
|
80 |
1572.96 |
-18.91 |
1591.87 |
|
81 |
1572.79 |
-21.99 |
1594.78 |
|
82 |
1570.12 |
16.24 |
1553.87 |
|
83 |
1567.23 |
-5.30 |
1572.53 |
|
84 |
1567.14 |
-4.77 |
1571.91 |
|
85 |
1567.07 |
-4.75 |
1571.81 |
|
86 |
1554.00 |
-7.74 |
1561.74 |
|
87 |
1550.70 |
-8.61 |
1559.30 |
|
88 |
1545.93 |
-15.38 |
1561.31 |
|
89 |
1541.38 |
-53.05 |
1594.43 |
|
90 |
1541.12 |
3.13 |
1538.00 |
|
91 |
1531.44 |
37.42 |
1494.03 |
|
92 |
1526.97 |
-3.60 |
1530.57 |
|
93 |
1522.22 |
-32.48 |
1554.70 |
|
94 |
1521.94 |
-29.16 |
1551.10 |
|
95 |
1520.81 |
-1.68 |
1522.49 |
|
96 |
1518.61 |
-7.94 |
1526.55 |
|
97 |
1518.03 |
-3.69 |
1521.72 |
|
98 |
1514.84 |
-36.95 |
1551.80 |
|
99 |
1509.97 |
-41.24 |
1551.21 |
|
100 |
1506.44 |
30.77 |
1475.66 |
|
101 |
1503.96 |
-24.72 |
1528.68 |
|
102 |
1502.74 |
7.16 |
1495.58 |
|
103 |
1495.78 |
-19.74 |
1515.52 |
|
104 |
1491.24 |
-44.44 |
1535.68 |
|
105 |
1489.10 |
-10.22 |
1499.32 |
|
106 |
1486.69 |
67.97 |
1418.72 |
|
107 |
1486.27 |
-33.99 |
1520.26 |
|
108 |
1474.42 |
-22.13 |
1496.55 |
|
109 |
1474.39 |
-9.83 |
1484.22 |
|
110 |
1473.70 |
-15.59 |
1489.29 |
|
111 |
1469.75 |
-2.30 |
1472.05 |
|
112 |
1468.96 |
-19.13 |
1488.09 |
|
113 |
1467.89 |
-9.44 |
1477.33 |
|
114 |
1454.43 |
17.99 |
1436.44 |
|
115 |
1451.27 |
-16.48 |
1467.75 |
|
116 |
1448.43 |
-7.40 |
1455.83 |
|
117 |
1447.54 |
0.96 |
1446.58 |
|
118 |
1447.04 |
12.12 |
1434.92 |
|
119 |
1443.74 |
-41.39 |
1485.14 |
|
120 |
1442.26 |
-4.76 |
1447.01 |
|
121 |
1429.95 |
9.22 |
1420.73 |
|
122 |
1426.14 |
-17.27 |
1443.41 |
|
123 |
1424.34 |
6.20 |
1418.13 |
|
124 |
1411.15 |
0.37 |
1410.78 |
|
125 |
1409.77 |
-6.30 |
1416.07 |
|
126 |
1399.38 |
-18.41 |
1417.78 |
|
127 |
1396.40 |
22.74 |
1373.66 |
|
128 |
1387.52 |
-12.97 |
1400.49 |
|
129 |
1376.17 |
3.12 |
1373.05 |
|
130 |
1367.41 |
310.35 |
1057.06 |
|
131 |
1365.10 |
15.47 |
1349.63 |
|
132 |
1358.51 |
-14.28 |
1372.79 |
|
133 |
1354.64 |
13.64 |
1341.00 |
|
134 |
1350.80 |
9.17 |
1341.63 |
|
135 |
1346.71 |
-10.61 |
1357.32 |
|
136 |
1346.69 |
-29.76 |
1376.44 |
|
137 |
1343.61 |
2.70 |
1340.92 |
|
138 |
1342.25 |
242.76 |
1099.49 |
|
139 |
1333.00 |
1235.23 |
97.77 |
|
140 |
1325.18 |
14.12 |
1311.06 |
|
141 |
1322.40 |
24.26 |
1298.14 |
|
142 |
1321.76 |
-28.22 |
1349.98 |
|
143 |
1319.82 |
-25.29 |
1345.11 |
|
144 |
1296.67 |
-19.73 |
1316.40 |
|
145 |
1296.52 |
-10.84 |
1307.36 |
|
146 |
1296.36 |
17.56 |
1278.80 |
|
147 |
1283.17 |
-15.63 |
1298.80 |
|
148 |
1274.33 |
-15.53 |
1289.86 |
|
149 |
1266.05 |
4.52 |
1261.53 |
|
150 |
1232.63 |
-1.50 |
1234.13 |
|
151 |
1226.34 |
22.03 |
1204.31 |
|
152 |
1210.74 |
21.55 |
1189.20 |
|
153 |
1186.25 |
-28.57 |
1214.83 |
|
154 |
1165.94 |
-33.27 |
1199.21 |
|
155 |
1162.60 |
-6.27 |
1168.87 |
|
156 |
958.41 |
474.26 |
484.14 |
|
157 |
757.30 |
-8.02 |
765.32 |
|
158 |
256.61 |
12.16 |
244.45 |