No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2016.99 |
35.85 |
1981.14 |
|
2 |
1922.15 |
30.69 |
1891.46 |
|
3 |
1895.99 |
-19.04 |
1915.03 |
|
4 |
1890.93 |
48.56 |
1842.37 |
|
5 |
1878.44 |
17.17 |
1861.27 |
|
6 |
1865.78 |
80.08 |
1785.70 |
|
7 |
1864.57 |
5.32 |
1859.25 |
|
8 |
1852.48 |
40.62 |
1811.86 |
|
9 |
1849.78 |
-32.64 |
1882.41 |
|
10 |
1813.34 |
-21.72 |
1835.06 |
|
11 |
1806.18 |
-11.86 |
1818.04 |
|
12 |
1805.91 |
-33.94 |
1839.84 |
|
13 |
1782.72 |
-3.46 |
1786.18 |
|
14 |
1780.31 |
-5.71 |
1786.02 |
|
15 |
1780.09 |
30.14 |
1749.94 |
|
16 |
1775.42 |
-8.18 |
1783.60 |
|
17 |
1763.69 |
-15.27 |
1778.96 |
|
18 |
1755.97 |
-4.60 |
1760.57 |
|
19 |
1750.03 |
51.35 |
1698.68 |
|
20 |
1741.98 |
59.82 |
1682.15 |
|
21 |
1735.28 |
10.71 |
1724.58 |
|
22 |
1729.54 |
121.00 |
1608.53 |
|
23 |
1724.55 |
16.67 |
1707.88 |
|
24 |
1722.97 |
-28.02 |
1750.99 |
|
25 |
1719.05 |
42.28 |
1676.77 |
|
26 |
1718.81 |
9.73 |
1709.08 |
|
27 |
1714.12 |
27.17 |
1686.95 |
|
28 |
1712.93 |
50.30 |
1662.64 |
|
29 |
1710.28 |
-23.05 |
1733.33 |
|
30 |
1709.75 |
-10.80 |
1720.55 |
|
31 |
1706.66 |
26.29 |
1680.37 |
|
32 |
1702.17 |
-34.99 |
1737.15 |
|
33 |
1700.61 |
-1.91 |
1702.51 |
|
34 |
1700.18 |
18.27 |
1681.91 |
|
35 |
1697.14 |
60.14 |
1636.99 |
|
36 |
1677.20 |
63.22 |
1613.98 |
|
37 |
1676.33 |
-6.18 |
1682.51 |
|
38 |
1674.48 |
-13.14 |
1687.61 |
|
39 |
1672.76 |
19.82 |
1652.94 |
|
40 |
1669.41 |
-15.71 |
1685.12 |
|
41 |
1665.76 |
17.01 |
1648.75 |
|
42 |
1664.88 |
-11.94 |
1676.83 |
|
43 |
1657.54 |
19.31 |
1638.23 |
|
44 |
1653.82 |
26.86 |
1626.96 |
|
45 |
1651.84 |
1691.56 |
-39.72 |
|
46 |
1646.89 |
-29.97 |
1676.86 |
|
47 |
1644.68 |
-4.01 |
1648.69 |
|
48 |
1643.87 |
-5.97 |
1649.84 |
|
49 |
1640.68 |
50.40 |
1590.28 |
|
50 |
1639.42 |
1.82 |
1637.61 |
|
51 |
1632.14 |
4.07 |
1628.07 |
|
52 |
1630.85 |
-7.03 |
1637.88 |
|
53 |
1627.58 |
-32.24 |
1659.82 |
|
54 |
1626.36 |
43.55 |
1582.81 |
|
55 |
1624.47 |
-30.35 |
1654.82 |
|
56 |
1616.57 |
-20.48 |
1637.05 |
|
57 |
1612.20 |
8.49 |
1603.71 |
|
58 |
1610.86 |
34.74 |
1576.12 |
|
59 |
1607.06 |
-36.14 |
1643.20 |
|
60 |
1606.74 |
-22.57 |
1629.31 |
|
61 |
1604.87 |
27.93 |
1576.94 |
|
62 |
1604.10 |
33.43 |
1570.68 |
|
63 |
1600.44 |
11.01 |
1589.44 |
|
64 |
1599.84 |
20.90 |
1578.94 |
|
65 |
1597.64 |
-12.57 |
1610.21 |
|
66 |
1596.91 |
-44.12 |
1641.03 |
|
67 |
1594.78 |
-2.31 |
1597.09 |
|
68 |
1592.52 |
45.00 |
1547.53 |
|
69 |
1591.78 |
5.23 |
1586.55 |
|
70 |
1591.54 |
-6.45 |
1597.98 |
|
71 |
1588.77 |
41.48 |
1547.30 |
|
72 |
1588.35 |
-16.42 |
1604.77 |
|
73 |
1586.31 |
15.89 |
1570.42 |
|
74 |
1585.20 |
-30.38 |
1615.59 |
|
75 |
1583.77 |
9.33 |
1574.44 |
|
76 |
1582.37 |
-21.42 |
1603.80 |
|
77 |
1581.27 |
11.26 |
1570.01 |
|
78 |
1578.67 |
16.30 |
1562.37 |
|
79 |
1576.52 |
19.62 |
1556.90 |
|
80 |
1575.88 |
-3.52 |
1579.40 |
|
81 |
1569.31 |
-10.84 |
1580.15 |
|
82 |
1568.15 |
-11.14 |
1579.29 |
|
83 |
1566.88 |
-41.93 |
1608.81 |
|
84 |
1566.18 |
-28.42 |
1594.59 |
|
85 |
1563.63 |
-44.05 |
1607.68 |
|
86 |
1556.22 |
501.81 |
1054.41 |
|
87 |
1544.42 |
-25.96 |
1570.38 |
|
88 |
1541.28 |
-41.99 |
1583.27 |
|
89 |
1538.80 |
-59.58 |
1598.37 |
|
90 |
1535.51 |
4.04 |
1531.47 |
|
91 |
1532.52 |
32.00 |
1500.52 |
|
92 |
1523.34 |
-8.58 |
1531.91 |
|
93 |
1520.69 |
-30.71 |
1551.40 |
|
94 |
1520.24 |
2.25 |
1517.98 |
|
95 |
1512.66 |
18.36 |
1494.30 |
|
96 |
1509.27 |
-30.70 |
1539.97 |
|
97 |
1508.39 |
-43.16 |
1551.55 |
|
98 |
1507.97 |
-28.56 |
1536.53 |
|
99 |
1505.25 |
-20.07 |
1525.32 |
|
100 |
1504.60 |
-32.94 |
1537.54 |
|
101 |
1501.21 |
14.07 |
1487.14 |
|
102 |
1500.35 |
13.05 |
1487.30 |
|
103 |
1499.72 |
90.21 |
1409.51 |
|
104 |
1498.56 |
-21.11 |
1519.67 |
|
105 |
1489.99 |
390.51 |
1099.49 |
|
106 |
1487.04 |
12.76 |
1474.28 |
|
107 |
1486.15 |
-11.08 |
1497.23 |
|
108 |
1486.08 |
-24.79 |
1510.86 |
|
109 |
1482.51 |
-6.78 |
1489.29 |
|
110 |
1482.38 |
-35.34 |
1517.72 |
|
111 |
1473.93 |
-20.22 |
1494.15 |
|
112 |
1472.83 |
-4.28 |
1477.11 |
|
113 |
1464.57 |
-18.68 |
1483.25 |
|
114 |
1462.82 |
-28.42 |
1491.23 |
|
115 |
1460.58 |
8.67 |
1451.92 |
|
116 |
1457.79 |
-17.30 |
1475.09 |
|
117 |
1455.58 |
8.42 |
1447.16 |
|
118 |
1448.47 |
-28.36 |
1476.83 |
|
119 |
1446.27 |
8.18 |
1438.09 |
|
120 |
1435.09 |
-14.13 |
1449.22 |
|
121 |
1433.76 |
-27.77 |
1461.53 |
|
122 |
1433.45 |
-2.30 |
1435.75 |
|
123 |
1419.55 |
4.87 |
1414.68 |
|
124 |
1417.61 |
30.65 |
1386.96 |
|
125 |
1414.30 |
-3.34 |
1417.65 |
|
126 |
1412.03 |
-36.00 |
1448.03 |
|
127 |
1406.46 |
-11.61 |
1418.07 |
|
128 |
1393.20 |
-26.30 |
1419.49 |
|
129 |
1388.02 |
-9.80 |
1397.82 |
|
130 |
1385.96 |
17.68 |
1368.28 |
|
131 |
1379.55 |
20.32 |
1359.23 |
|
132 |
1374.50 |
13.82 |
1360.68 |
|
133 |
1355.21 |
21.69 |
1333.52 |
|
134 |
1354.64 |
18.10 |
1336.54 |
|
135 |
1348.97 |
16.66 |
1332.31 |
|
136 |
1348.07 |
295.56 |
1052.51 |
|
137 |
1343.29 |
-24.16 |
1367.45 |
|
138 |
1342.56 |
-12.28 |
1354.84 |
|
139 |
1333.00 |
1235.23 |
97.77 |
|
140 |
1319.02 |
11.83 |
1307.19 |
|
141 |
1318.81 |
-27.43 |
1346.24 |
|
142 |
1317.34 |
14.84 |
1302.50 |
|
143 |
1315.98 |
-24.67 |
1340.64 |
|
144 |
1309.74 |
-12.29 |
1322.03 |
|
145 |
1296.52 |
-7.61 |
1304.13 |
|
146 |
1296.36 |
0.63 |
1295.74 |
|
147 |
1280.84 |
-13.41 |
1294.24 |
|
148 |
1274.33 |
-5.40 |
1279.73 |
|
149 |
1266.05 |
-5.36 |
1271.41 |
|
150 |
1232.63 |
-1.50 |
1234.13 |
|
151 |
1223.14 |
7.36 |
1215.78 |
|
152 |
1210.74 |
21.55 |
1189.20 |
|
153 |
1183.91 |
-29.92 |
1213.83 |
|
154 |
1165.94 |
-33.27 |
1199.21 |
|
155 |
1162.60 |
-0.91 |
1163.51 |
|
156 |
958.41 |
474.26 |
484.14 |
|
157 |
757.30 |
-8.02 |
765.32 |
|
158 |
256.61 |
12.16 |
244.45 |