No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.89 |
24.49 |
1991.40 |
|
2 |
1930.60 |
42.50 |
1888.10 |
|
3 |
1893.40 |
62.03 |
1831.37 |
|
4 |
1887.92 |
-34.85 |
1922.77 |
|
5 |
1877.25 |
98.11 |
1779.14 |
|
6 |
1875.65 |
11.49 |
1864.15 |
|
7 |
1854.56 |
31.74 |
1822.82 |
|
8 |
1852.48 |
-11.13 |
1863.62 |
|
9 |
1852.22 |
-6.76 |
1858.98 |
|
10 |
1819.31 |
11.58 |
1807.73 |
|
11 |
1808.58 |
-36.36 |
1844.94 |
|
12 |
1802.33 |
-15.62 |
1817.95 |
|
13 |
1783.12 |
2.07 |
1781.05 |
|
14 |
1775.83 |
-10.05 |
1785.88 |
|
15 |
1773.33 |
-1.34 |
1774.67 |
|
16 |
1771.50 |
-22.29 |
1793.79 |
|
17 |
1767.32 |
10.45 |
1756.87 |
|
18 |
1765.33 |
54.28 |
1711.05 |
|
19 |
1743.59 |
-9.55 |
1753.15 |
|
20 |
1738.09 |
46.52 |
1691.57 |
|
21 |
1729.11 |
-15.31 |
1744.43 |
|
22 |
1724.49 |
107.78 |
1616.71 |
|
23 |
1720.81 |
36.26 |
1684.54 |
|
24 |
1717.59 |
-19.94 |
1737.53 |
|
25 |
1716.82 |
46.72 |
1670.11 |
|
26 |
1715.65 |
36.36 |
1679.29 |
|
27 |
1714.60 |
-1.63 |
1716.24 |
|
28 |
1712.59 |
-16.16 |
1728.75 |
|
29 |
1710.59 |
-9.57 |
1720.16 |
|
30 |
1708.82 |
7.97 |
1700.85 |
|
31 |
1707.13 |
-1.78 |
1708.92 |
|
32 |
1706.82 |
-1.18 |
1708.00 |
|
33 |
1696.64 |
61.59 |
1635.05 |
|
34 |
1693.45 |
4.26 |
1689.19 |
|
35 |
1691.15 |
75.27 |
1615.88 |
|
36 |
1684.67 |
12.42 |
1672.25 |
|
37 |
1675.55 |
11.67 |
1663.88 |
|
38 |
1670.42 |
-17.39 |
1687.80 |
|
39 |
1669.84 |
17.70 |
1652.14 |
|
40 |
1669.16 |
-5.28 |
1674.44 |
|
41 |
1667.31 |
-21.14 |
1688.45 |
|
42 |
1666.33 |
-3.29 |
1669.62 |
|
43 |
1662.51 |
0.85 |
1661.66 |
|
44 |
1650.84 |
-20.14 |
1670.97 |
|
45 |
1650.69 |
5.78 |
1644.91 |
|
46 |
1646.25 |
17.53 |
1628.72 |
|
47 |
1640.22 |
1679.94 |
-39.72 |
|
48 |
1634.65 |
-8.54 |
1643.19 |
|
49 |
1633.97 |
-10.34 |
1644.31 |
|
50 |
1633.69 |
-22.06 |
1655.75 |
|
51 |
1632.51 |
-13.54 |
1646.04 |
|
52 |
1628.85 |
31.08 |
1597.77 |
|
53 |
1627.74 |
-30.97 |
1658.71 |
|
54 |
1622.94 |
29.31 |
1593.63 |
|
55 |
1619.34 |
47.69 |
1571.65 |
|
56 |
1616.72 |
4.29 |
1612.44 |
|
57 |
1615.99 |
-2.43 |
1618.42 |
|
58 |
1615.17 |
80.72 |
1534.45 |
|
59 |
1613.09 |
23.84 |
1589.24 |
|
60 |
1613.00 |
-17.16 |
1630.16 |
|
61 |
1609.39 |
17.34 |
1592.05 |
|
62 |
1609.29 |
5.27 |
1604.02 |
|
63 |
1607.26 |
-2.36 |
1609.62 |
|
64 |
1606.92 |
-28.89 |
1635.81 |
|
65 |
1605.46 |
41.75 |
1563.72 |
|
66 |
1603.94 |
15.88 |
1588.06 |
|
67 |
1601.98 |
34.81 |
1567.17 |
|
68 |
1601.53 |
30.37 |
1571.15 |
|
69 |
1600.41 |
6.15 |
1594.26 |
|
70 |
1595.46 |
-12.04 |
1607.49 |
|
71 |
1593.14 |
-41.77 |
1634.91 |
|
72 |
1592.36 |
31.43 |
1560.93 |
|
73 |
1592.15 |
23.46 |
1568.69 |
|
74 |
1588.14 |
-8.19 |
1596.33 |
|
75 |
1586.18 |
-2.23 |
1588.41 |
|
76 |
1585.67 |
16.47 |
1569.20 |
|
77 |
1585.51 |
-18.45 |
1603.96 |
|
78 |
1583.63 |
-37.06 |
1620.69 |
|
79 |
1577.92 |
48.35 |
1529.57 |
|
80 |
1575.55 |
-4.25 |
1579.80 |
|
81 |
1575.36 |
-49.76 |
1625.12 |
|
82 |
1571.64 |
-6.87 |
1578.51 |
|
83 |
1566.08 |
-26.03 |
1592.10 |
|
84 |
1557.66 |
-40.70 |
1598.36 |
|
85 |
1554.08 |
-62.13 |
1616.21 |
|
86 |
1549.40 |
512.14 |
1037.25 |
|
87 |
1547.93 |
-38.23 |
1586.16 |
|
88 |
1543.66 |
1444.12 |
99.54 |
|
89 |
1541.78 |
5.75 |
1536.02 |
|
90 |
1534.75 |
3.10 |
1531.65 |
|
91 |
1531.49 |
-38.40 |
1569.89 |
|
92 |
1530.39 |
-61.50 |
1591.89 |
|
93 |
1530.33 |
15.36 |
1514.97 |
|
94 |
1522.02 |
-27.07 |
1549.09 |
|
95 |
1515.84 |
-1.99 |
1517.84 |
|
96 |
1515.49 |
-21.46 |
1536.94 |
|
97 |
1511.79 |
4.63 |
1507.17 |
|
98 |
1511.00 |
-37.66 |
1548.66 |
|
99 |
1510.30 |
27.15 |
1483.15 |
|
100 |
1508.58 |
9.81 |
1498.77 |
|
101 |
1507.65 |
-22.75 |
1530.40 |
|
102 |
1505.13 |
-39.11 |
1544.24 |
|
103 |
1503.04 |
19.23 |
1483.81 |
|
104 |
1499.90 |
-13.49 |
1513.39 |
|
105 |
1497.12 |
13.27 |
1483.85 |
|
106 |
1494.98 |
0.83 |
1494.15 |
|
107 |
1490.54 |
-13.69 |
1504.23 |
|
108 |
1489.99 |
390.51 |
1099.49 |
|
109 |
1486.42 |
70.60 |
1415.81 |
|
110 |
1483.61 |
17.17 |
1466.44 |
|
111 |
1474.18 |
-9.03 |
1483.21 |
|
112 |
1469.13 |
-44.40 |
1513.53 |
|
113 |
1468.62 |
-3.19 |
1471.81 |
|
114 |
1468.06 |
-29.59 |
1497.65 |
|
115 |
1461.73 |
-34.63 |
1496.37 |
|
116 |
1454.94 |
-33.01 |
1487.95 |
|
117 |
1454.88 |
-46.97 |
1501.85 |
|
118 |
1452.35 |
-8.40 |
1460.75 |
|
119 |
1449.75 |
14.78 |
1434.97 |
|
120 |
1447.98 |
-0.79 |
1448.77 |
|
121 |
1439.76 |
-0.50 |
1440.26 |
|
122 |
1437.44 |
-20.47 |
1457.91 |
|
123 |
1435.09 |
-14.13 |
1449.22 |
|
124 |
1433.74 |
25.36 |
1408.37 |
|
125 |
1417.77 |
-3.35 |
1421.12 |
|
126 |
1412.72 |
28.06 |
1384.66 |
|
127 |
1407.68 |
-43.71 |
1451.39 |
|
128 |
1404.53 |
399.91 |
1004.62 |
|
129 |
1402.17 |
-9.04 |
1411.21 |
|
130 |
1387.34 |
-24.42 |
1411.76 |
|
131 |
1386.15 |
-22.41 |
1408.56 |
|
132 |
1383.85 |
26.40 |
1357.45 |
|
133 |
1381.96 |
11.50 |
1370.46 |
|
134 |
1371.64 |
10.96 |
1360.68 |
|
135 |
1354.64 |
12.96 |
1341.67 |
|
136 |
1349.47 |
11.95 |
1337.52 |
|
137 |
1348.97 |
23.59 |
1325.38 |
|
138 |
1348.52 |
-18.93 |
1367.45 |
|
139 |
1339.23 |
-33.03 |
1372.26 |
|
140 |
1333.00 |
1235.23 |
97.77 |
|
141 |
1318.81 |
-31.19 |
1350.00 |
|
142 |
1315.98 |
-19.69 |
1335.67 |
|
143 |
1312.18 |
8.32 |
1303.86 |
|
144 |
1311.33 |
12.53 |
1298.80 |
|
145 |
1305.60 |
-13.63 |
1319.23 |
|
146 |
1296.52 |
-3.01 |
1299.53 |
|
147 |
1296.36 |
-2.08 |
1298.44 |
|
148 |
1280.84 |
-8.46 |
1289.30 |
|
149 |
1274.33 |
-3.38 |
1277.71 |
|
150 |
1266.05 |
-1.84 |
1267.88 |
|
151 |
1236.58 |
47.38 |
1189.20 |
|
152 |
1232.63 |
-1.50 |
1234.13 |
|
153 |
1223.14 |
11.43 |
1211.71 |
|
154 |
1183.91 |
-25.92 |
1209.83 |
|
155 |
1165.94 |
-30.28 |
1196.22 |
|
156 |
1162.60 |
-0.91 |
1163.51 |
|
157 |
958.41 |
474.26 |
484.14 |
|
158 |
757.30 |
-8.02 |
765.32 |
|
159 |
256.61 |
12.16 |
244.45 |