No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.71 |
4.90 |
2009.82 |
|
2 |
1924.15 |
26.42 |
1897.72 |
|
3 |
1901.61 |
50.50 |
1851.11 |
|
4 |
1884.30 |
-25.02 |
1909.32 |
|
5 |
1874.14 |
82.87 |
1791.28 |
|
6 |
1872.48 |
-2.24 |
1874.72 |
|
7 |
1864.55 |
-4.83 |
1869.38 |
|
8 |
1860.37 |
2.14 |
1858.23 |
|
9 |
1857.99 |
42.32 |
1815.67 |
|
10 |
1830.55 |
-6.47 |
1837.02 |
|
11 |
1820.84 |
8.16 |
1812.68 |
|
12 |
1790.85 |
-20.25 |
1811.10 |
|
13 |
1775.28 |
1.37 |
1773.91 |
|
14 |
1773.51 |
-11.75 |
1785.26 |
|
15 |
1770.06 |
-22.43 |
1792.49 |
|
16 |
1767.28 |
57.48 |
1709.80 |
|
17 |
1762.92 |
-30.48 |
1793.40 |
|
18 |
1762.41 |
-5.21 |
1767.62 |
|
19 |
1749.54 |
-0.84 |
1750.38 |
|
20 |
1737.69 |
33.49 |
1704.20 |
|
21 |
1733.02 |
82.93 |
1650.09 |
|
22 |
1729.16 |
-0.09 |
1729.25 |
|
23 |
1725.84 |
4.32 |
1721.52 |
|
24 |
1724.47 |
47.81 |
1676.66 |
|
25 |
1724.24 |
7.24 |
1717.00 |
|
26 |
1723.40 |
-13.23 |
1736.63 |
|
27 |
1716.62 |
14.82 |
1701.79 |
|
28 |
1706.87 |
31.97 |
1674.90 |
|
29 |
1705.95 |
-27.27 |
1733.22 |
|
30 |
1705.42 |
-6.03 |
1711.45 |
|
31 |
1702.91 |
-19.52 |
1722.43 |
|
32 |
1702.88 |
49.68 |
1653.20 |
|
33 |
1697.33 |
48.91 |
1648.41 |
|
34 |
1695.15 |
15.01 |
1680.15 |
|
35 |
1691.57 |
15.01 |
1676.57 |
|
36 |
1690.41 |
63.90 |
1626.52 |
|
37 |
1685.61 |
9.50 |
1676.11 |
|
38 |
1673.67 |
-12.04 |
1685.71 |
|
39 |
1673.41 |
20.65 |
1652.76 |
|
40 |
1663.20 |
-29.08 |
1692.28 |
|
41 |
1661.80 |
-17.38 |
1679.19 |
|
42 |
1660.60 |
-21.44 |
1682.04 |
|
43 |
1654.41 |
17.51 |
1636.90 |
|
44 |
1653.77 |
-8.93 |
1662.70 |
|
45 |
1651.63 |
17.00 |
1634.64 |
|
46 |
1651.47 |
1573.65 |
77.82 |
|
47 |
1645.33 |
10.29 |
1635.05 |
|
48 |
1640.99 |
78.27 |
1562.73 |
|
49 |
1638.30 |
-9.98 |
1648.28 |
|
50 |
1636.98 |
2.76 |
1634.21 |
|
51 |
1636.03 |
-21.27 |
1657.30 |
|
52 |
1633.33 |
-5.35 |
1638.68 |
|
53 |
1632.29 |
-52.05 |
1684.34 |
|
54 |
1630.71 |
51.63 |
1579.08 |
|
55 |
1628.17 |
37.72 |
1590.45 |
|
56 |
1625.71 |
2.04 |
1623.67 |
|
57 |
1617.17 |
-9.65 |
1626.82 |
|
58 |
1615.50 |
21.46 |
1594.04 |
|
59 |
1613.44 |
1.03 |
1612.40 |
|
60 |
1612.86 |
-12.39 |
1625.25 |
|
61 |
1611.98 |
30.01 |
1581.97 |
|
62 |
1608.69 |
20.24 |
1588.45 |
|
63 |
1605.87 |
19.08 |
1586.79 |
|
64 |
1604.90 |
26.13 |
1578.76 |
|
65 |
1603.61 |
4.69 |
1598.92 |
|
66 |
1603.43 |
-21.95 |
1625.38 |
|
67 |
1602.01 |
-20.08 |
1622.09 |
|
68 |
1599.09 |
51.40 |
1547.69 |
|
69 |
1598.31 |
-1.50 |
1599.81 |
|
70 |
1597.41 |
11.11 |
1586.29 |
|
71 |
1596.80 |
21.58 |
1575.23 |
|
72 |
1594.76 |
9.30 |
1585.46 |
|
73 |
1594.06 |
370.80 |
1223.26 |
|
74 |
1593.97 |
-16.19 |
1610.16 |
|
75 |
1593.71 |
29.97 |
1563.74 |
|
76 |
1593.52 |
393.42 |
1200.09 |
|
77 |
1590.58 |
26.52 |
1564.06 |
|
78 |
1585.23 |
30.31 |
1554.92 |
|
79 |
1584.97 |
-20.17 |
1605.14 |
|
80 |
1584.78 |
-26.67 |
1611.44 |
|
81 |
1579.42 |
-44.87 |
1624.29 |
|
82 |
1575.37 |
-11.08 |
1586.46 |
|
83 |
1572.56 |
0.27 |
1572.28 |
|
84 |
1572.22 |
3.88 |
1568.35 |
|
85 |
1568.04 |
-33.07 |
1601.11 |
|
86 |
1559.61 |
-28.50 |
1588.11 |
|
87 |
1551.97 |
-30.91 |
1582.88 |
|
88 |
1549.45 |
-62.72 |
1612.18 |
|
89 |
1543.66 |
1444.12 |
99.54 |
|
90 |
1539.26 |
-3.82 |
1543.08 |
|
91 |
1531.83 |
-52.33 |
1584.16 |
|
92 |
1531.33 |
11.78 |
1519.56 |
|
93 |
1527.63 |
-38.59 |
1566.22 |
|
94 |
1518.27 |
-24.79 |
1543.06 |
|
95 |
1518.25 |
5.70 |
1512.55 |
|
96 |
1515.52 |
9.44 |
1506.08 |
|
97 |
1512.24 |
-27.76 |
1540.00 |
|
98 |
1511.83 |
6.21 |
1505.62 |
|
99 |
1510.75 |
-18.62 |
1529.36 |
|
100 |
1507.54 |
-18.19 |
1525.73 |
|
101 |
1503.14 |
-18.81 |
1521.96 |
|
102 |
1502.85 |
68.82 |
1434.03 |
|
103 |
1501.00 |
9.38 |
1491.62 |
|
104 |
1500.80 |
-8.76 |
1509.55 |
|
105 |
1500.19 |
23.32 |
1476.86 |
|
106 |
1500.01 |
6.20 |
1493.81 |
|
107 |
1497.19 |
4.12 |
1493.07 |
|
108 |
1494.39 |
-47.46 |
1541.85 |
|
109 |
1489.99 |
288.38 |
1201.62 |
|
110 |
1488.09 |
17.76 |
1470.33 |
|
111 |
1481.42 |
-8.63 |
1490.05 |
|
112 |
1479.33 |
-20.65 |
1499.98 |
|
113 |
1478.40 |
-6.30 |
1484.70 |
|
114 |
1473.00 |
-14.65 |
1487.64 |
|
115 |
1471.98 |
-4.90 |
1476.87 |
|
116 |
1463.82 |
296.02 |
1167.80 |
|
117 |
1458.76 |
-45.64 |
1504.40 |
|
118 |
1458.03 |
-52.87 |
1510.90 |
|
119 |
1451.87 |
-8.83 |
1460.70 |
|
120 |
1447.44 |
0.84 |
1446.59 |
|
121 |
1446.01 |
-26.13 |
1472.15 |
|
122 |
1444.79 |
-0.12 |
1444.91 |
|
123 |
1438.16 |
-18.48 |
1456.64 |
|
124 |
1434.81 |
40.11 |
1394.70 |
|
125 |
1431.23 |
-19.26 |
1450.49 |
|
126 |
1427.83 |
-14.10 |
1441.93 |
|
127 |
1410.23 |
-7.67 |
1417.89 |
|
128 |
1406.57 |
8.44 |
1398.13 |
|
129 |
1403.35 |
1.92 |
1401.43 |
|
130 |
1399.16 |
-45.97 |
1445.14 |
|
131 |
1387.34 |
-12.21 |
1399.55 |
|
132 |
1380.31 |
-24.15 |
1404.46 |
|
133 |
1376.07 |
29.23 |
1346.84 |
|
134 |
1371.96 |
13.31 |
1358.66 |
|
135 |
1361.36 |
33.85 |
1327.51 |
|
136 |
1360.93 |
5.39 |
1355.54 |
|
137 |
1356.64 |
4.96 |
1351.68 |
|
138 |
1354.64 |
-1.99 |
1356.63 |
|
139 |
1341.19 |
-23.43 |
1364.62 |
|
140 |
1333.78 |
-18.94 |
1352.72 |
|
141 |
1333.19 |
-36.56 |
1369.75 |
|
142 |
1333.00 |
1235.23 |
97.77 |
|
143 |
1319.17 |
-6.66 |
1325.84 |
|
144 |
1307.34 |
-25.96 |
1333.30 |
|
145 |
1305.92 |
10.43 |
1295.50 |
|
146 |
1303.00 |
-19.03 |
1322.03 |
|
147 |
1271.23 |
-12.97 |
1284.20 |
|
148 |
1236.58 |
29.57 |
1207.01 |
|
149 |
1228.15 |
13.57 |
1214.58 |
|
150 |
1227.16 |
-5.48 |
1232.63 |
|
151 |
1181.24 |
-26.01 |
1207.25 |
|
152 |
1163.24 |
-21.35 |
1184.59 |
|
153 |
1162.60 |
3.11 |
1159.49 |
|
154 |
953.75 |
403.41 |
550.34 |
|
155 |
757.30 |
-8.02 |
765.32 |
|
156 |
256.61 |
-2.90 |
259.50 |