No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1999.55 |
-14.99 |
2014.53 |
|
2 |
1923.46 |
9.87 |
1913.59 |
|
3 |
1892.78 |
-17.30 |
1910.08 |
|
4 |
1885.73 |
27.73 |
1858.00 |
|
5 |
1881.12 |
14.98 |
1866.14 |
|
6 |
1880.88 |
57.14 |
1823.74 |
|
7 |
1875.09 |
4.67 |
1870.41 |
|
8 |
1867.02 |
67.11 |
1799.91 |
|
9 |
1856.32 |
-6.31 |
1862.63 |
|
10 |
1845.36 |
18.34 |
1827.02 |
|
11 |
1822.45 |
22.85 |
1799.61 |
|
12 |
1794.61 |
-2.02 |
1796.63 |
|
13 |
1774.09 |
-39.99 |
1814.07 |
|
14 |
1773.54 |
-4.99 |
1778.53 |
|
15 |
1771.72 |
-24.33 |
1796.04 |
|
16 |
1757.99 |
56.48 |
1701.51 |
|
17 |
1753.51 |
-60.13 |
1813.63 |
|
18 |
1750.99 |
25.83 |
1725.15 |
|
19 |
1750.30 |
5.40 |
1744.90 |
|
20 |
1749.77 |
-23.71 |
1773.48 |
|
21 |
1739.05 |
11.35 |
1727.69 |
|
22 |
1731.51 |
-7.70 |
1739.22 |
|
23 |
1731.05 |
40.63 |
1690.42 |
|
24 |
1729.16 |
49.73 |
1679.43 |
|
25 |
1726.74 |
-1.43 |
1728.17 |
|
26 |
1718.28 |
71.30 |
1646.98 |
|
27 |
1714.80 |
-9.24 |
1724.03 |
|
28 |
1713.13 |
0.83 |
1712.30 |
|
29 |
1711.62 |
29.58 |
1682.04 |
|
30 |
1710.95 |
5.53 |
1705.42 |
|
31 |
1709.50 |
38.91 |
1670.58 |
|
32 |
1703.03 |
28.04 |
1674.99 |
|
33 |
1700.20 |
-18.42 |
1718.62 |
|
34 |
1697.06 |
19.43 |
1677.64 |
|
35 |
1685.64 |
21.72 |
1663.92 |
|
36 |
1682.65 |
50.04 |
1632.62 |
|
37 |
1680.72 |
5.96 |
1674.76 |
|
38 |
1671.93 |
29.11 |
1642.82 |
|
39 |
1670.53 |
17.44 |
1653.09 |
|
40 |
1664.10 |
-4.97 |
1669.07 |
|
41 |
1663.84 |
-9.54 |
1673.38 |
|
42 |
1657.93 |
-30.02 |
1687.95 |
|
43 |
1653.74 |
4.26 |
1649.48 |
|
44 |
1650.48 |
28.33 |
1622.15 |
|
45 |
1649.00 |
7.00 |
1642.00 |
|
46 |
1646.60 |
-0.69 |
1647.29 |
|
47 |
1646.12 |
-4.38 |
1650.50 |
|
48 |
1644.52 |
-2.82 |
1647.34 |
|
49 |
1634.47 |
-12.57 |
1647.04 |
|
50 |
1633.66 |
-5.00 |
1638.67 |
|
51 |
1633.63 |
1521.41 |
112.22 |
|
52 |
1631.84 |
43.30 |
1588.54 |
|
53 |
1631.77 |
75.81 |
1555.96 |
|
54 |
1630.30 |
-53.45 |
1683.75 |
|
55 |
1628.73 |
-18.20 |
1646.94 |
|
56 |
1625.81 |
40.41 |
1585.40 |
|
57 |
1624.40 |
9.28 |
1615.12 |
|
58 |
1623.48 |
140.26 |
1483.23 |
|
59 |
1619.75 |
18.33 |
1601.42 |
|
60 |
1619.59 |
32.17 |
1587.41 |
|
61 |
1618.50 |
227.78 |
1390.72 |
|
62 |
1612.22 |
11.49 |
1600.72 |
|
63 |
1611.19 |
34.45 |
1576.74 |
|
64 |
1610.72 |
7.90 |
1602.82 |
|
65 |
1605.14 |
32.85 |
1572.29 |
|
66 |
1600.69 |
-7.25 |
1607.94 |
|
67 |
1600.34 |
-21.78 |
1622.12 |
|
68 |
1597.76 |
40.01 |
1557.75 |
|
69 |
1597.44 |
-1.04 |
1598.48 |
|
70 |
1596.15 |
53.23 |
1542.92 |
|
71 |
1595.61 |
30.85 |
1564.76 |
|
72 |
1595.55 |
-29.50 |
1625.05 |
|
73 |
1594.62 |
-2.79 |
1597.41 |
|
74 |
1593.28 |
19.96 |
1573.32 |
|
75 |
1593.27 |
-24.68 |
1617.95 |
|
76 |
1590.39 |
11.00 |
1579.39 |
|
77 |
1588.46 |
11.33 |
1577.13 |
|
78 |
1585.96 |
-23.07 |
1609.03 |
|
79 |
1584.06 |
-23.13 |
1607.19 |
|
80 |
1583.43 |
-10.46 |
1593.89 |
|
81 |
1581.51 |
-14.29 |
1595.79 |
|
82 |
1581.38 |
5.86 |
1575.52 |
|
83 |
1580.61 |
-44.81 |
1625.43 |
|
84 |
1574.76 |
-13.08 |
1587.84 |
|
85 |
1573.41 |
9.29 |
1564.12 |
|
86 |
1564.26 |
-23.14 |
1587.40 |
|
87 |
1559.93 |
-11.56 |
1571.49 |
|
88 |
1546.43 |
-63.04 |
1609.47 |
|
89 |
1543.66 |
1444.12 |
99.54 |
|
90 |
1535.15 |
-17.90 |
1553.05 |
|
91 |
1526.36 |
4.93 |
1521.42 |
|
92 |
1525.61 |
-63.23 |
1588.84 |
|
93 |
1524.06 |
-42.11 |
1566.17 |
|
94 |
1522.98 |
0.46 |
1522.53 |
|
95 |
1521.09 |
14.17 |
1506.92 |
|
96 |
1518.65 |
10.54 |
1508.11 |
|
97 |
1516.15 |
-23.19 |
1539.34 |
|
98 |
1515.82 |
-31.72 |
1547.54 |
|
99 |
1515.43 |
34.31 |
1481.13 |
|
100 |
1510.99 |
-4.35 |
1515.34 |
|
101 |
1508.65 |
-42.36 |
1551.01 |
|
102 |
1505.88 |
27.07 |
1478.81 |
|
103 |
1500.11 |
-0.68 |
1500.80 |
|
104 |
1498.34 |
20.30 |
1478.04 |
|
105 |
1496.15 |
-32.48 |
1528.63 |
|
106 |
1490.11 |
51.67 |
1438.44 |
|
107 |
1489.65 |
12.67 |
1476.97 |
|
108 |
1489.07 |
-37.43 |
1526.50 |
|
109 |
1486.78 |
-32.39 |
1519.18 |
|
110 |
1484.25 |
0.81 |
1483.43 |
|
111 |
1482.54 |
-8.67 |
1491.21 |
|
112 |
1476.59 |
-22.13 |
1498.72 |
|
113 |
1473.15 |
1.15 |
1472.00 |
|
114 |
1471.15 |
-25.99 |
1497.14 |
|
115 |
1470.07 |
1372.31 |
97.77 |
|
116 |
1463.27 |
-37.20 |
1500.47 |
|
117 |
1461.06 |
-35.53 |
1496.59 |
|
118 |
1459.15 |
321.62 |
1137.53 |
|
119 |
1455.84 |
-12.50 |
1468.34 |
|
120 |
1453.41 |
-5.38 |
1458.79 |
|
121 |
1450.38 |
2.40 |
1447.98 |
|
122 |
1444.29 |
-10.98 |
1455.27 |
|
123 |
1440.82 |
-3.26 |
1444.08 |
|
124 |
1432.87 |
-20.93 |
1453.80 |
|
125 |
1432.44 |
34.67 |
1397.78 |
|
126 |
1423.29 |
221.67 |
1201.62 |
|
127 |
1420.59 |
-26.21 |
1446.80 |
|
128 |
1403.45 |
-10.44 |
1413.89 |
|
129 |
1402.57 |
0.02 |
1402.55 |
|
130 |
1397.11 |
-2.53 |
1399.64 |
|
131 |
1395.79 |
-58.41 |
1454.20 |
|
132 |
1392.69 |
-5.49 |
1398.18 |
|
133 |
1392.27 |
-13.83 |
1406.10 |
|
134 |
1378.77 |
23.00 |
1355.77 |
|
135 |
1371.47 |
19.16 |
1352.31 |
|
136 |
1369.53 |
34.97 |
1334.56 |
|
137 |
1368.18 |
7.85 |
1360.33 |
|
138 |
1347.89 |
-19.66 |
1367.55 |
|
139 |
1346.67 |
-6.36 |
1353.04 |
|
140 |
1333.11 |
-10.60 |
1343.71 |
|
141 |
1326.82 |
-34.76 |
1361.57 |
|
142 |
1314.95 |
-3.71 |
1318.66 |
|
143 |
1312.93 |
-13.36 |
1326.30 |
|
144 |
1303.00 |
-12.87 |
1315.87 |
|
145 |
1302.19 |
4.83 |
1297.36 |
|
146 |
1265.55 |
-15.21 |
1280.76 |
|
147 |
1236.58 |
-2.96 |
1239.54 |
|
148 |
1221.82 |
-10.82 |
1232.63 |
|
149 |
1219.94 |
8.72 |
1211.22 |
|
150 |
1178.80 |
-25.21 |
1204.02 |
|
151 |
1162.60 |
3.11 |
1159.49 |
|
152 |
1161.41 |
-21.31 |
1182.72 |
|
153 |
953.75 |
403.41 |
550.34 |
|
154 |
757.30 |
-8.02 |
765.32 |
|
155 |
256.61 |
-2.90 |
259.50 |