No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2005.00 |
-16.67 |
2021.67 |
|
2 |
1926.07 |
-1.62 |
1927.69 |
|
3 |
1893.27 |
64.98 |
1828.29 |
|
4 |
1890.12 |
23.77 |
1866.35 |
|
5 |
1884.67 |
-14.50 |
1899.17 |
|
6 |
1882.65 |
77.84 |
1804.81 |
|
7 |
1878.92 |
25.97 |
1852.95 |
|
8 |
1877.05 |
7.23 |
1869.82 |
|
9 |
1858.73 |
-1.46 |
1860.19 |
|
10 |
1858.01 |
41.14 |
1816.88 |
|
11 |
1823.06 |
21.91 |
1801.14 |
|
12 |
1782.35 |
-2.48 |
1784.83 |
|
13 |
1778.27 |
-41.18 |
1819.45 |
|
14 |
1775.70 |
-28.48 |
1804.18 |
|
15 |
1763.55 |
-3.70 |
1767.25 |
|
16 |
1758.05 |
9.96 |
1748.10 |
|
17 |
1755.55 |
33.94 |
1721.61 |
|
18 |
1750.88 |
-79.58 |
1830.45 |
|
19 |
1742.41 |
57.70 |
1684.71 |
|
20 |
1738.84 |
7.25 |
1731.59 |
|
21 |
1737.78 |
14.70 |
1723.08 |
|
22 |
1736.74 |
54.06 |
1682.68 |
|
23 |
1735.45 |
-32.98 |
1768.44 |
|
24 |
1731.57 |
95.01 |
1636.56 |
|
25 |
1725.90 |
-11.77 |
1737.66 |
|
26 |
1722.90 |
-1.67 |
1724.57 |
|
27 |
1720.67 |
16.71 |
1703.96 |
|
28 |
1719.97 |
0.10 |
1719.87 |
|
29 |
1718.09 |
31.15 |
1686.94 |
|
30 |
1713.68 |
-11.90 |
1725.58 |
|
31 |
1711.84 |
36.58 |
1675.26 |
|
32 |
1701.62 |
33.55 |
1668.07 |
|
33 |
1698.52 |
-24.20 |
1722.72 |
|
34 |
1693.66 |
17.12 |
1676.54 |
|
35 |
1690.24 |
11.30 |
1678.95 |
|
36 |
1689.28 |
58.67 |
1630.62 |
|
37 |
1677.77 |
3.36 |
1674.41 |
|
38 |
1672.63 |
54.02 |
1618.60 |
|
39 |
1672.23 |
6.90 |
1665.33 |
|
40 |
1663.81 |
9.52 |
1654.29 |
|
41 |
1660.29 |
13.81 |
1646.48 |
|
42 |
1658.80 |
-13.83 |
1672.63 |
|
43 |
1654.82 |
14.95 |
1639.87 |
|
44 |
1654.61 |
-1.77 |
1656.38 |
|
45 |
1653.49 |
-25.87 |
1679.36 |
|
46 |
1648.38 |
-1.48 |
1649.86 |
|
47 |
1645.84 |
15.56 |
1630.28 |
|
48 |
1639.71 |
16.27 |
1623.44 |
|
49 |
1639.12 |
-15.85 |
1654.97 |
|
50 |
1632.56 |
-12.29 |
1644.85 |
|
51 |
1631.30 |
36.84 |
1594.46 |
|
52 |
1630.69 |
9.29 |
1621.40 |
|
53 |
1630.50 |
496.61 |
1133.88 |
|
54 |
1629.27 |
86.67 |
1542.61 |
|
55 |
1628.90 |
-53.23 |
1682.13 |
|
56 |
1625.70 |
31.22 |
1594.48 |
|
57 |
1624.05 |
8.10 |
1615.95 |
|
58 |
1622.61 |
79.84 |
1542.76 |
|
59 |
1622.52 |
181.17 |
1441.35 |
|
60 |
1619.51 |
-1.11 |
1620.62 |
|
61 |
1619.41 |
23.52 |
1595.88 |
|
62 |
1618.48 |
13.47 |
1605.01 |
|
63 |
1617.45 |
-27.37 |
1644.82 |
|
64 |
1614.89 |
40.15 |
1574.74 |
|
65 |
1611.20 |
160.13 |
1451.07 |
|
66 |
1606.42 |
6.21 |
1600.21 |
|
67 |
1603.69 |
15.07 |
1588.62 |
|
68 |
1602.16 |
-21.20 |
1623.37 |
|
69 |
1600.30 |
0.81 |
1599.49 |
|
70 |
1596.27 |
2.77 |
1593.49 |
|
71 |
1595.92 |
-29.10 |
1625.02 |
|
72 |
1594.34 |
11.65 |
1582.68 |
|
73 |
1593.91 |
2.95 |
1590.95 |
|
74 |
1593.53 |
-20.88 |
1614.41 |
|
75 |
1591.68 |
6.72 |
1584.96 |
|
76 |
1591.15 |
16.70 |
1574.45 |
|
77 |
1589.66 |
11.79 |
1577.88 |
|
78 |
1589.50 |
-34.17 |
1623.66 |
|
79 |
1587.98 |
38.21 |
1549.77 |
|
80 |
1587.62 |
4.70 |
1582.92 |
|
81 |
1585.35 |
-29.09 |
1614.45 |
|
82 |
1581.28 |
1.97 |
1579.32 |
|
83 |
1581.19 |
17.29 |
1563.90 |
|
84 |
1578.19 |
-7.99 |
1586.18 |
|
85 |
1571.18 |
1.89 |
1569.30 |
|
86 |
1559.49 |
-15.05 |
1574.54 |
|
87 |
1549.31 |
-6.67 |
1555.98 |
|
88 |
1549.05 |
-54.52 |
1603.57 |
|
89 |
1543.66 |
1444.12 |
99.54 |
|
90 |
1533.89 |
-14.67 |
1548.56 |
|
91 |
1533.82 |
-10.76 |
1544.58 |
|
92 |
1526.67 |
-4.39 |
1531.07 |
|
93 |
1524.03 |
5.49 |
1518.53 |
|
94 |
1523.62 |
-17.82 |
1541.44 |
|
95 |
1522.84 |
10.46 |
1512.39 |
|
96 |
1521.41 |
-4.68 |
1526.09 |
|
97 |
1519.78 |
-47.93 |
1567.71 |
|
98 |
1516.89 |
-9.76 |
1526.65 |
|
99 |
1515.54 |
-70.12 |
1585.66 |
|
100 |
1509.51 |
18.40 |
1491.11 |
|
101 |
1509.19 |
14.59 |
1494.60 |
|
102 |
1507.60 |
-18.61 |
1526.21 |
|
103 |
1498.04 |
27.77 |
1470.27 |
|
104 |
1493.54 |
13.85 |
1479.68 |
|
105 |
1490.35 |
-34.02 |
1524.36 |
|
106 |
1489.27 |
-39.10 |
1528.38 |
|
107 |
1488.46 |
-39.45 |
1527.92 |
|
108 |
1487.51 |
26.09 |
1461.42 |
|
109 |
1486.65 |
24.67 |
1461.98 |
|
110 |
1477.00 |
0.93 |
1476.07 |
|
111 |
1476.59 |
-23.30 |
1499.88 |
|
112 |
1476.37 |
-26.75 |
1503.11 |
|
113 |
1476.29 |
-13.56 |
1489.85 |
|
114 |
1472.13 |
17.00 |
1455.13 |
|
115 |
1466.12 |
9.27 |
1456.85 |
|
116 |
1465.64 |
-48.58 |
1514.22 |
|
117 |
1459.76 |
-5.59 |
1465.35 |
|
118 |
1453.63 |
330.52 |
1123.11 |
|
119 |
1453.61 |
-47.66 |
1501.27 |
|
120 |
1451.39 |
-7.59 |
1458.98 |
|
121 |
1446.89 |
-8.79 |
1455.68 |
|
122 |
1436.44 |
-4.62 |
1441.06 |
|
123 |
1431.84 |
27.21 |
1404.63 |
|
124 |
1430.23 |
-14.61 |
1444.84 |
|
125 |
1430.20 |
567.56 |
862.65 |
|
126 |
1423.29 |
221.67 |
1201.62 |
|
127 |
1414.49 |
-52.63 |
1467.12 |
|
128 |
1403.70 |
-5.90 |
1409.60 |
|
129 |
1401.49 |
-6.54 |
1408.03 |
|
130 |
1397.96 |
-0.36 |
1398.31 |
|
131 |
1392.27 |
-7.55 |
1399.82 |
|
132 |
1390.13 |
-3.43 |
1393.56 |
|
133 |
1388.03 |
-60.29 |
1448.32 |
|
134 |
1380.35 |
31.65 |
1348.70 |
|
135 |
1378.77 |
26.41 |
1352.36 |
|
136 |
1364.17 |
-0.59 |
1364.76 |
|
137 |
1362.74 |
20.79 |
1341.94 |
|
138 |
1346.28 |
-19.01 |
1365.29 |
|
139 |
1342.01 |
-6.32 |
1348.33 |
|
140 |
1330.09 |
-11.67 |
1341.76 |
|
141 |
1323.55 |
-35.87 |
1359.43 |
|
142 |
1313.53 |
-3.25 |
1316.78 |
|
143 |
1310.85 |
-13.40 |
1324.25 |
|
144 |
1303.00 |
-10.51 |
1313.51 |
|
145 |
1300.25 |
-17.60 |
1317.85 |
|
146 |
1262.94 |
-16.17 |
1279.11 |
|
147 |
1236.58 |
0.20 |
1236.38 |
|
148 |
1221.82 |
-10.82 |
1232.63 |
|
149 |
1218.58 |
8.96 |
1209.62 |
|
150 |
1177.39 |
-24.96 |
1202.35 |
|
151 |
1162.60 |
-8.19 |
1170.79 |
|
152 |
1160.14 |
-22.57 |
1182.72 |
|
153 |
953.75 |
403.41 |
550.34 |
|
154 |
757.30 |
-8.02 |
765.32 |
|
155 |
256.61 |
-2.90 |
259.50 |