No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2009.16 |
-24.18 |
2033.34 |
|
2 |
1919.87 |
-8.77 |
1928.64 |
|
3 |
1897.85 |
51.61 |
1846.24 |
|
4 |
1897.35 |
70.50 |
1826.86 |
|
5 |
1891.46 |
33.07 |
1858.39 |
|
6 |
1879.83 |
-9.31 |
1889.14 |
|
7 |
1878.88 |
64.63 |
1814.25 |
|
8 |
1877.26 |
65.10 |
1812.16 |
|
9 |
1871.62 |
-20.15 |
1891.77 |
|
10 |
1867.76 |
4.94 |
1862.83 |
|
11 |
1832.09 |
30.95 |
1801.14 |
|
12 |
1778.29 |
-41.69 |
1819.98 |
|
13 |
1767.58 |
-23.30 |
1790.88 |
|
14 |
1766.17 |
-48.02 |
1814.19 |
|
15 |
1761.26 |
-19.26 |
1780.52 |
|
16 |
1760.74 |
48.15 |
1712.59 |
|
17 |
1751.79 |
70.00 |
1681.79 |
|
18 |
1750.81 |
7.92 |
1742.88 |
|
19 |
1749.47 |
77.50 |
1671.96 |
|
20 |
1747.37 |
-70.89 |
1818.26 |
|
21 |
1741.36 |
11.87 |
1729.49 |
|
22 |
1741.13 |
-26.54 |
1767.67 |
|
23 |
1737.88 |
-7.06 |
1744.94 |
|
24 |
1734.94 |
8.13 |
1726.81 |
|
25 |
1733.53 |
94.02 |
1639.50 |
|
26 |
1728.71 |
5.66 |
1723.05 |
|
27 |
1723.11 |
-9.19 |
1732.29 |
|
28 |
1715.26 |
17.09 |
1698.16 |
|
29 |
1709.83 |
18.29 |
1691.54 |
|
30 |
1706.74 |
-15.13 |
1721.87 |
|
31 |
1702.74 |
18.22 |
1684.53 |
|
32 |
1694.20 |
-25.07 |
1719.27 |
|
33 |
1691.74 |
15.20 |
1676.53 |
|
34 |
1689.96 |
8.96 |
1681.00 |
|
35 |
1689.26 |
27.36 |
1661.90 |
|
36 |
1683.33 |
44.72 |
1638.60 |
|
37 |
1672.86 |
-10.32 |
1683.18 |
|
38 |
1671.40 |
44.06 |
1627.34 |
|
39 |
1671.26 |
12.41 |
1658.85 |
|
40 |
1665.26 |
-1.83 |
1667.09 |
|
41 |
1664.19 |
13.49 |
1650.70 |
|
42 |
1660.57 |
7.40 |
1653.16 |
|
43 |
1658.81 |
-30.46 |
1689.27 |
|
44 |
1656.20 |
23.52 |
1632.68 |
|
45 |
1654.99 |
-6.99 |
1661.98 |
|
46 |
1651.63 |
40.71 |
1610.92 |
|
47 |
1649.03 |
-3.12 |
1652.16 |
|
48 |
1645.64 |
-6.87 |
1652.51 |
|
49 |
1641.10 |
13.34 |
1627.76 |
|
50 |
1640.96 |
-33.41 |
1674.37 |
|
51 |
1640.35 |
167.26 |
1473.09 |
|
52 |
1639.88 |
15.98 |
1623.90 |
|
53 |
1639.75 |
46.27 |
1593.48 |
|
54 |
1637.11 |
-3.09 |
1640.20 |
|
55 |
1632.69 |
90.08 |
1542.61 |
|
56 |
1630.31 |
257.48 |
1372.84 |
|
57 |
1627.44 |
175.48 |
1451.96 |
|
58 |
1626.24 |
70.21 |
1556.02 |
|
59 |
1626.08 |
10.99 |
1615.09 |
|
60 |
1626.00 |
24.68 |
1601.32 |
|
61 |
1620.59 |
26.89 |
1593.70 |
|
62 |
1615.38 |
-9.94 |
1625.32 |
|
63 |
1614.01 |
8.44 |
1605.57 |
|
64 |
1608.39 |
20.80 |
1587.58 |
|
65 |
1607.66 |
17.67 |
1589.99 |
|
66 |
1604.31 |
10.24 |
1594.07 |
|
67 |
1603.47 |
-41.64 |
1645.10 |
|
68 |
1601.69 |
6.75 |
1594.93 |
|
69 |
1599.61 |
11.35 |
1588.26 |
|
70 |
1597.97 |
15.13 |
1582.84 |
|
71 |
1595.30 |
-24.54 |
1619.84 |
|
72 |
1593.70 |
-6.54 |
1600.25 |
|
73 |
1591.67 |
4.35 |
1587.33 |
|
74 |
1591.46 |
-14.86 |
1606.32 |
|
75 |
1589.33 |
-30.29 |
1619.62 |
|
76 |
1584.79 |
3.24 |
1581.55 |
|
77 |
1584.35 |
10.75 |
1573.60 |
|
78 |
1582.40 |
-44.06 |
1626.45 |
|
79 |
1579.95 |
22.22 |
1557.73 |
|
80 |
1579.85 |
-37.23 |
1617.07 |
|
81 |
1576.73 |
11.53 |
1565.20 |
|
82 |
1575.75 |
-16.05 |
1591.81 |
|
83 |
1575.72 |
-6.47 |
1582.19 |
|
84 |
1573.87 |
-21.79 |
1595.66 |
|
85 |
1573.72 |
11.47 |
1562.25 |
|
86 |
1556.36 |
-6.48 |
1562.84 |
|
87 |
1555.05 |
11.78 |
1543.28 |
|
88 |
1551.92 |
-43.55 |
1595.47 |
|
89 |
1540.19 |
16.64 |
1523.54 |
|
90 |
1537.24 |
-3.31 |
1540.54 |
|
91 |
1534.75 |
-10.30 |
1545.05 |
|
92 |
1533.66 |
11.25 |
1522.41 |
|
93 |
1523.36 |
2.86 |
1520.50 |
|
94 |
1522.95 |
-54.81 |
1577.76 |
|
95 |
1522.89 |
-41.07 |
1563.96 |
|
96 |
1520.28 |
-7.99 |
1528.27 |
|
97 |
1519.74 |
-8.41 |
1528.14 |
|
98 |
1516.89 |
-9.76 |
1526.65 |
|
99 |
1514.51 |
24.95 |
1489.57 |
|
100 |
1511.61 |
490.45 |
1021.15 |
|
101 |
1507.33 |
20.39 |
1486.94 |
|
102 |
1506.42 |
2.82 |
1503.60 |
|
103 |
1499.77 |
-24.20 |
1523.97 |
|
104 |
1497.52 |
-32.99 |
1530.50 |
|
105 |
1495.58 |
-17.61 |
1513.19 |
|
106 |
1486.76 |
26.51 |
1460.25 |
|
107 |
1485.30 |
-47.15 |
1532.46 |
|
108 |
1485.09 |
18.24 |
1466.85 |
|
109 |
1481.64 |
23.41 |
1458.23 |
|
110 |
1481.08 |
-4.40 |
1485.49 |
|
111 |
1479.57 |
-29.46 |
1509.03 |
|
112 |
1477.84 |
23.60 |
1454.24 |
|
113 |
1476.57 |
282.63 |
1193.95 |
|
114 |
1471.88 |
-45.44 |
1517.33 |
|
115 |
1466.90 |
-22.52 |
1489.41 |
|
116 |
1461.87 |
-36.64 |
1498.51 |
|
117 |
1459.81 |
9.12 |
1450.69 |
|
118 |
1459.76 |
2.32 |
1457.45 |
|
119 |
1457.00 |
-45.70 |
1502.69 |
|
120 |
1455.48 |
7.08 |
1448.40 |
|
121 |
1452.98 |
-3.42 |
1456.40 |
|
122 |
1435.55 |
-23.85 |
1459.41 |
|
123 |
1433.53 |
-12.46 |
1445.99 |
|
124 |
1430.20 |
263.94 |
1166.27 |
|
125 |
1423.29 |
221.67 |
1201.62 |
|
126 |
1422.77 |
20.45 |
1402.32 |
|
127 |
1421.63 |
-41.91 |
1463.54 |
|
128 |
1402.34 |
8.78 |
1393.56 |
|
129 |
1401.49 |
-6.54 |
1408.03 |
|
130 |
1401.02 |
-2.02 |
1403.03 |
|
131 |
1398.26 |
-6.50 |
1404.75 |
|
132 |
1388.11 |
-11.96 |
1400.07 |
|
133 |
1386.34 |
38.79 |
1347.54 |
|
134 |
1385.52 |
23.29 |
1362.23 |
|
135 |
1382.45 |
-55.47 |
1437.92 |
|
136 |
1368.35 |
11.61 |
1356.74 |
|
137 |
1358.53 |
23.86 |
1334.67 |
|
138 |
1345.42 |
-0.97 |
1346.38 |
|
139 |
1341.40 |
-17.96 |
1359.36 |
|
140 |
1326.94 |
-10.21 |
1337.15 |
|
141 |
1321.43 |
-33.70 |
1355.12 |
|
142 |
1310.19 |
-13.27 |
1323.46 |
|
143 |
1307.24 |
-14.48 |
1321.71 |
|
144 |
1303.00 |
-5.23 |
1308.23 |
|
145 |
1294.67 |
-25.02 |
1319.69 |
|
146 |
1258.71 |
-28.13 |
1286.84 |
|
147 |
1236.58 |
6.41 |
1230.17 |
|
148 |
1221.82 |
-10.82 |
1232.63 |
|
149 |
1215.15 |
-3.17 |
1218.33 |
|
150 |
1173.69 |
-25.93 |
1199.62 |
|
151 |
1162.60 |
0.00 |
1162.60 |
|
152 |
1160.14 |
-18.19 |
1178.34 |
|
153 |
953.75 |
403.41 |
550.34 |
|
154 |
757.30 |
-5.25 |
762.55 |
|
155 |
256.61 |
-2.90 |
259.50 |