No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2008.11 |
-16.69 |
2024.80 |
|
2 |
1925.30 |
53.22 |
1872.08 |
|
3 |
1901.14 |
37.13 |
1864.01 |
|
4 |
1900.10 |
-40.06 |
1940.16 |
|
5 |
1887.33 |
30.54 |
1856.79 |
|
6 |
1883.11 |
49.18 |
1833.93 |
|
7 |
1880.18 |
74.20 |
1805.98 |
|
8 |
1878.39 |
-10.94 |
1889.33 |
|
9 |
1864.15 |
58.18 |
1805.97 |
|
10 |
1855.63 |
-20.78 |
1876.41 |
|
11 |
1825.91 |
36.65 |
1789.27 |
|
12 |
1785.18 |
-19.38 |
1804.56 |
|
13 |
1773.97 |
-41.70 |
1815.67 |
|
14 |
1768.40 |
32.75 |
1735.64 |
|
15 |
1768.01 |
-33.57 |
1801.59 |
|
16 |
1766.65 |
-5.40 |
1772.05 |
|
17 |
1755.68 |
38.67 |
1717.01 |
|
18 |
1753.26 |
97.53 |
1655.74 |
|
19 |
1752.49 |
-60.13 |
1812.62 |
|
20 |
1749.77 |
62.51 |
1687.26 |
|
21 |
1746.81 |
70.32 |
1676.49 |
|
22 |
1743.01 |
-41.96 |
1784.97 |
|
23 |
1736.04 |
3.62 |
1732.42 |
|
24 |
1726.64 |
27.27 |
1699.36 |
|
25 |
1725.34 |
-11.52 |
1736.86 |
|
26 |
1723.87 |
6.56 |
1717.31 |
|
27 |
1717.48 |
-3.71 |
1721.19 |
|
28 |
1716.82 |
-9.04 |
1725.87 |
|
29 |
1711.64 |
43.32 |
1668.32 |
|
30 |
1707.00 |
-29.73 |
1736.73 |
|
31 |
1705.46 |
29.67 |
1675.79 |
|
32 |
1703.69 |
19.34 |
1684.35 |
|
33 |
1696.74 |
-0.22 |
1696.96 |
|
34 |
1691.61 |
-1.50 |
1693.11 |
|
35 |
1691.02 |
-34.07 |
1725.09 |
|
36 |
1680.05 |
-3.74 |
1683.78 |
|
37 |
1676.08 |
29.42 |
1646.66 |
|
38 |
1670.16 |
37.17 |
1632.99 |
|
39 |
1670.11 |
43.71 |
1626.40 |
|
40 |
1665.81 |
-13.20 |
1679.01 |
|
41 |
1662.24 |
-7.70 |
1669.95 |
|
42 |
1659.43 |
0.83 |
1658.60 |
|
43 |
1658.36 |
56.23 |
1602.13 |
|
44 |
1656.14 |
-17.38 |
1673.52 |
|
45 |
1655.83 |
-12.91 |
1668.74 |
|
46 |
1653.73 |
-20.68 |
1674.41 |
|
47 |
1651.06 |
-8.61 |
1659.67 |
|
48 |
1650.42 |
10.81 |
1639.62 |
|
49 |
1641.87 |
10.99 |
1630.88 |
|
50 |
1638.37 |
19.60 |
1618.77 |
|
51 |
1637.79 |
2.24 |
1635.55 |
|
52 |
1635.78 |
12.15 |
1623.62 |
|
53 |
1634.79 |
-10.99 |
1645.78 |
|
54 |
1632.76 |
35.96 |
1596.80 |
|
55 |
1629.84 |
4.93 |
1624.91 |
|
56 |
1626.47 |
112.38 |
1514.09 |
|
57 |
1625.69 |
142.69 |
1483.00 |
|
58 |
1624.81 |
125.52 |
1499.29 |
|
59 |
1624.32 |
71.57 |
1552.75 |
|
60 |
1623.80 |
18.72 |
1605.08 |
|
61 |
1621.98 |
35.48 |
1586.50 |
|
62 |
1621.25 |
23.94 |
1597.31 |
|
63 |
1620.13 |
9.35 |
1610.78 |
|
64 |
1610.72 |
16.82 |
1593.90 |
|
65 |
1609.87 |
45.11 |
1564.76 |
|
66 |
1603.00 |
15.74 |
1587.26 |
|
67 |
1601.05 |
14.92 |
1586.13 |
|
68 |
1599.74 |
5.08 |
1594.66 |
|
69 |
1596.99 |
-4.06 |
1601.05 |
|
70 |
1595.37 |
-30.27 |
1625.64 |
|
71 |
1594.70 |
19.81 |
1574.89 |
|
72 |
1593.79 |
-17.86 |
1611.66 |
|
73 |
1593.53 |
-49.10 |
1642.63 |
|
74 |
1590.98 |
-33.74 |
1624.72 |
|
75 |
1590.70 |
24.05 |
1566.65 |
|
76 |
1590.61 |
17.59 |
1573.02 |
|
77 |
1589.62 |
-14.08 |
1603.70 |
|
78 |
1588.94 |
17.68 |
1571.26 |
|
79 |
1583.47 |
20.74 |
1562.73 |
|
80 |
1580.44 |
1.37 |
1579.07 |
|
81 |
1577.82 |
-4.94 |
1582.76 |
|
82 |
1577.66 |
5.45 |
1572.21 |
|
83 |
1576.67 |
-30.18 |
1606.86 |
|
84 |
1568.50 |
-26.58 |
1595.08 |
|
85 |
1566.43 |
-59.28 |
1625.71 |
|
86 |
1549.36 |
-15.68 |
1565.04 |
|
87 |
1547.57 |
6.01 |
1541.55 |
|
88 |
1547.15 |
-30.16 |
1577.31 |
|
89 |
1544.19 |
19.55 |
1524.63 |
|
90 |
1542.43 |
4.11 |
1538.31 |
|
91 |
1534.17 |
3.21 |
1530.96 |
|
92 |
1532.47 |
-17.21 |
1549.68 |
|
93 |
1526.16 |
-5.64 |
1531.80 |
|
94 |
1523.90 |
20.56 |
1503.34 |
|
95 |
1523.77 |
-40.34 |
1564.11 |
|
96 |
1523.75 |
-10.42 |
1534.17 |
|
97 |
1523.60 |
-9.74 |
1533.34 |
|
98 |
1522.30 |
-5.46 |
1527.76 |
|
99 |
1518.41 |
-8.11 |
1526.52 |
|
100 |
1513.34 |
22.07 |
1491.27 |
|
101 |
1511.61 |
167.18 |
1344.43 |
|
102 |
1495.44 |
23.27 |
1472.17 |
|
103 |
1493.85 |
32.60 |
1461.25 |
|
104 |
1492.36 |
-29.18 |
1521.54 |
|
105 |
1490.28 |
-25.96 |
1516.24 |
|
106 |
1490.11 |
15.68 |
1474.42 |
|
107 |
1488.39 |
238.53 |
1249.87 |
|
108 |
1487.27 |
-54.31 |
1541.58 |
|
109 |
1487.21 |
-24.40 |
1511.61 |
|
110 |
1485.53 |
23.42 |
1462.12 |
|
111 |
1482.02 |
-26.87 |
1508.89 |
|
112 |
1474.19 |
-12.98 |
1487.16 |
|
113 |
1473.25 |
-8.21 |
1481.47 |
|
114 |
1472.98 |
8.90 |
1464.08 |
|
115 |
1472.18 |
-38.93 |
1511.11 |
|
116 |
1469.31 |
-21.73 |
1491.04 |
|
117 |
1462.48 |
0.63 |
1461.85 |
|
118 |
1456.73 |
-48.59 |
1505.32 |
|
119 |
1455.73 |
15.48 |
1440.25 |
|
120 |
1451.87 |
7.63 |
1444.25 |
|
121 |
1444.85 |
-2.67 |
1447.52 |
|
122 |
1433.70 |
-22.99 |
1456.70 |
|
123 |
1430.78 |
-15.12 |
1445.90 |
|
124 |
1430.20 |
33.85 |
1396.36 |
|
125 |
1423.29 |
221.67 |
1201.62 |
|
126 |
1422.77 |
13.42 |
1409.35 |
|
127 |
1414.62 |
-48.23 |
1462.85 |
|
128 |
1411.08 |
11.80 |
1399.28 |
|
129 |
1404.70 |
62.34 |
1342.36 |
|
130 |
1404.07 |
-6.61 |
1410.68 |
|
131 |
1403.01 |
16.24 |
1386.77 |
|
132 |
1396.82 |
-1.90 |
1398.72 |
|
133 |
1383.08 |
-10.59 |
1393.67 |
|
134 |
1377.66 |
16.91 |
1360.75 |
|
135 |
1374.62 |
-66.21 |
1440.83 |
|
136 |
1368.35 |
11.61 |
1356.74 |
|
137 |
1363.64 |
24.42 |
1339.22 |
|
138 |
1347.84 |
-6.31 |
1354.15 |
|
139 |
1342.26 |
-1.02 |
1343.28 |
|
140 |
1332.42 |
0.65 |
1331.76 |
|
141 |
1316.49 |
-34.37 |
1350.86 |
|
142 |
1304.92 |
-12.94 |
1317.86 |
|
143 |
1303.70 |
-14.42 |
1318.12 |
|
144 |
1303.00 |
-2.22 |
1305.22 |
|
145 |
1284.76 |
-47.96 |
1332.72 |
|
146 |
1267.42 |
-24.14 |
1291.56 |
|
147 |
1253.46 |
20.83 |
1232.63 |
|
148 |
1236.58 |
14.52 |
1222.06 |
|
149 |
1211.69 |
-20.08 |
1231.77 |
|
150 |
1208.83 |
37.18 |
1171.65 |
|
151 |
1172.31 |
-22.74 |
1195.04 |
|
152 |
953.75 |
403.41 |
550.34 |
|
153 |
757.30 |
-5.25 |
762.55 |
|
154 |
256.61 |
-10.77 |
267.38 |