No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2009.44 |
18.14 |
1991.29 |
|
2 |
1914.84 |
45.08 |
1869.76 |
|
3 |
1913.00 |
56.03 |
1856.97 |
|
4 |
1903.37 |
15.49 |
1887.88 |
|
5 |
1889.74 |
-62.14 |
1951.88 |
|
6 |
1885.75 |
31.63 |
1854.12 |
|
7 |
1885.18 |
48.36 |
1836.83 |
|
8 |
1882.48 |
52.13 |
1830.35 |
|
9 |
1873.84 |
76.44 |
1797.41 |
|
10 |
1832.61 |
-53.82 |
1886.43 |
|
11 |
1820.60 |
17.89 |
1802.70 |
|
12 |
1789.06 |
5.61 |
1783.45 |
|
13 |
1779.28 |
-23.30 |
1802.58 |
|
14 |
1773.62 |
37.01 |
1736.61 |
|
15 |
1764.70 |
-54.12 |
1818.82 |
|
16 |
1763.11 |
-17.68 |
1780.79 |
|
17 |
1761.42 |
17.82 |
1743.60 |
|
18 |
1750.87 |
48.80 |
1702.08 |
|
19 |
1748.74 |
87.79 |
1660.95 |
|
20 |
1747.29 |
22.50 |
1724.78 |
|
21 |
1746.45 |
45.10 |
1701.35 |
|
22 |
1745.55 |
-38.64 |
1784.18 |
|
23 |
1732.30 |
1.21 |
1731.09 |
|
24 |
1730.15 |
-50.11 |
1780.26 |
|
25 |
1728.12 |
-9.08 |
1737.20 |
|
26 |
1720.69 |
40.29 |
1680.39 |
|
27 |
1719.00 |
18.15 |
1700.86 |
|
28 |
1717.46 |
34.72 |
1682.74 |
|
29 |
1714.92 |
99.62 |
1615.30 |
|
30 |
1711.64 |
25.31 |
1686.32 |
|
31 |
1711.29 |
-22.36 |
1733.65 |
|
32 |
1705.55 |
6.65 |
1698.89 |
|
33 |
1705.52 |
6.96 |
1698.57 |
|
34 |
1699.00 |
-13.92 |
1712.93 |
|
35 |
1696.95 |
58.02 |
1638.92 |
|
36 |
1685.65 |
-34.17 |
1719.83 |
|
37 |
1683.98 |
19.38 |
1664.60 |
|
38 |
1681.91 |
-7.40 |
1689.31 |
|
39 |
1673.13 |
50.80 |
1622.33 |
|
40 |
1672.43 |
17.67 |
1654.75 |
|
41 |
1668.91 |
103.75 |
1565.16 |
|
42 |
1668.89 |
9.03 |
1659.87 |
|
43 |
1668.84 |
10.78 |
1658.06 |
|
44 |
1662.70 |
143.50 |
1519.19 |
|
45 |
1661.63 |
-16.58 |
1678.21 |
|
46 |
1656.35 |
-27.75 |
1684.10 |
|
47 |
1655.22 |
3.95 |
1651.27 |
|
48 |
1650.24 |
-3.79 |
1654.03 |
|
49 |
1649.93 |
-13.83 |
1663.77 |
|
50 |
1649.40 |
2.78 |
1646.62 |
|
51 |
1646.57 |
-37.48 |
1684.06 |
|
52 |
1642.89 |
21.80 |
1621.09 |
|
53 |
1641.15 |
9.76 |
1631.38 |
|
54 |
1636.83 |
7.06 |
1629.78 |
|
55 |
1636.78 |
48.00 |
1588.78 |
|
56 |
1628.48 |
34.86 |
1593.62 |
|
57 |
1627.89 |
-0.98 |
1628.87 |
|
58 |
1626.88 |
-10.11 |
1636.99 |
|
59 |
1625.01 |
-0.35 |
1625.36 |
|
60 |
1619.49 |
47.59 |
1571.90 |
|
61 |
1616.67 |
78.76 |
1537.91 |
|
62 |
1616.07 |
-6.61 |
1622.68 |
|
63 |
1615.04 |
-19.21 |
1634.24 |
|
64 |
1613.74 |
1.00 |
1612.74 |
|
65 |
1611.43 |
27.23 |
1584.20 |
|
66 |
1609.86 |
37.08 |
1572.78 |
|
67 |
1609.25 |
1.43 |
1607.82 |
|
68 |
1604.79 |
901.05 |
703.74 |
|
69 |
1602.34 |
6.20 |
1596.14 |
|
70 |
1595.79 |
-5.57 |
1601.36 |
|
71 |
1592.71 |
1.70 |
1591.01 |
|
72 |
1591.38 |
-3.12 |
1594.50 |
|
73 |
1591.23 |
-5.08 |
1596.31 |
|
74 |
1590.25 |
-33.62 |
1623.86 |
|
75 |
1589.48 |
-27.76 |
1617.24 |
|
76 |
1589.07 |
-15.67 |
1604.73 |
|
77 |
1588.36 |
-1.33 |
1589.69 |
|
78 |
1583.73 |
-32.83 |
1616.56 |
|
79 |
1577.93 |
-45.67 |
1623.60 |
|
80 |
1577.91 |
8.03 |
1569.88 |
|
81 |
1574.77 |
-21.85 |
1596.62 |
|
82 |
1573.99 |
-23.25 |
1597.24 |
|
83 |
1571.43 |
-29.55 |
1600.98 |
|
84 |
1571.09 |
-2.65 |
1573.74 |
|
85 |
1565.65 |
3.80 |
1561.85 |
|
86 |
1556.07 |
10.01 |
1546.06 |
|
87 |
1555.95 |
-29.63 |
1585.58 |
|
88 |
1554.68 |
-11.07 |
1565.75 |
|
89 |
1547.37 |
-23.85 |
1571.22 |
|
90 |
1544.47 |
15.35 |
1529.12 |
|
91 |
1531.16 |
-11.33 |
1542.49 |
|
92 |
1527.80 |
6.46 |
1521.33 |
|
93 |
1524.29 |
50.70 |
1473.59 |
|
94 |
1523.82 |
-40.82 |
1564.64 |
|
95 |
1521.48 |
-2.91 |
1524.39 |
|
96 |
1521.28 |
-19.93 |
1541.20 |
|
97 |
1519.62 |
27.87 |
1491.75 |
|
98 |
1517.18 |
-6.98 |
1524.16 |
|
99 |
1515.38 |
-12.32 |
1527.70 |
|
100 |
1515.11 |
-6.59 |
1521.70 |
|
101 |
1513.04 |
-19.93 |
1532.96 |
|
102 |
1511.61 |
-32.06 |
1543.66 |
|
103 |
1497.36 |
-0.52 |
1497.88 |
|
104 |
1495.52 |
49.01 |
1446.51 |
|
105 |
1494.13 |
-12.89 |
1507.02 |
|
106 |
1493.16 |
22.90 |
1470.26 |
|
107 |
1493.13 |
-26.22 |
1519.36 |
|
108 |
1491.67 |
-34.37 |
1526.04 |
|
109 |
1487.39 |
19.54 |
1467.85 |
|
110 |
1483.53 |
-15.83 |
1499.37 |
|
111 |
1482.90 |
-3.39 |
1486.29 |
|
112 |
1480.07 |
160.73 |
1319.34 |
|
113 |
1478.13 |
7.71 |
1470.42 |
|
114 |
1473.25 |
-6.79 |
1480.04 |
|
115 |
1472.50 |
-2.62 |
1475.13 |
|
116 |
1472.22 |
-13.75 |
1485.97 |
|
117 |
1470.73 |
-66.27 |
1537.00 |
|
118 |
1460.22 |
0.72 |
1459.50 |
|
119 |
1458.76 |
16.78 |
1441.99 |
|
120 |
1454.32 |
-41.75 |
1496.07 |
|
121 |
1452.92 |
16.97 |
1435.94 |
|
122 |
1450.90 |
108.66 |
1342.25 |
|
123 |
1444.85 |
-1.15 |
1446.00 |
|
124 |
1430.78 |
-14.87 |
1445.65 |
|
125 |
1430.20 |
97.20 |
1333.00 |
|
126 |
1428.71 |
-23.56 |
1452.27 |
|
127 |
1420.19 |
14.53 |
1405.66 |
|
128 |
1411.78 |
16.13 |
1395.65 |
|
129 |
1408.80 |
-43.88 |
1452.68 |
|
130 |
1401.54 |
-21.56 |
1423.10 |
|
131 |
1401.12 |
14.35 |
1386.77 |
|
132 |
1398.93 |
56.57 |
1342.36 |
|
133 |
1396.82 |
-1.90 |
1398.72 |
|
134 |
1383.08 |
-10.59 |
1393.67 |
|
135 |
1377.66 |
6.50 |
1371.16 |
|
136 |
1364.94 |
-66.03 |
1430.97 |
|
137 |
1361.81 |
23.69 |
1338.12 |
|
138 |
1361.19 |
-1.01 |
1362.21 |
|
139 |
1345.93 |
-8.22 |
1354.15 |
|
140 |
1339.65 |
-13.43 |
1353.08 |
|
141 |
1330.30 |
-1.46 |
1331.76 |
|
142 |
1316.49 |
-34.37 |
1350.86 |
|
143 |
1304.92 |
-12.94 |
1317.86 |
|
144 |
1303.70 |
-14.42 |
1318.12 |
|
145 |
1303.00 |
-2.22 |
1305.22 |
|
146 |
1295.22 |
-31.54 |
1326.76 |
|
147 |
1282.60 |
912.70 |
369.90 |
|
148 |
1266.44 |
-23.83 |
1290.27 |
|
149 |
1253.76 |
43.01 |
1210.74 |
|
150 |
1241.38 |
8.75 |
1232.63 |
|
151 |
1211.69 |
-18.26 |
1229.94 |
|
152 |
1205.31 |
33.66 |
1171.65 |
|
153 |
1172.31 |
-22.74 |
1195.04 |
|
154 |
1150.92 |
260.40 |
890.52 |
|
155 |
956.10 |
-23.96 |
980.07 |
|
156 |
953.75 |
403.41 |
550.34 |
|
157 |
757.30 |
-5.25 |
762.55 |
|
158 |
163.90 |
61.06 |
102.84 |