No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1994.52 |
-22.47 |
2016.99 |
|
2 |
1937.74 |
73.17 |
1864.57 |
|
3 |
1916.68 |
20.69 |
1895.99 |
|
4 |
1911.82 |
105.91 |
1805.91 |
|
5 |
1911.58 |
20.65 |
1890.93 |
|
6 |
1891.79 |
42.02 |
1849.78 |
|
7 |
1889.42 |
-32.73 |
1922.15 |
|
8 |
1879.83 |
27.35 |
1852.48 |
|
9 |
1861.48 |
-4.29 |
1865.78 |
|
10 |
1839.16 |
-39.28 |
1878.44 |
|
11 |
1810.80 |
4.62 |
1806.18 |
|
12 |
1803.37 |
39.68 |
1763.69 |
|
13 |
1792.96 |
-20.38 |
1813.34 |
|
14 |
1780.31 |
24.34 |
1755.97 |
|
15 |
1767.98 |
17.95 |
1750.03 |
|
16 |
1764.26 |
-11.16 |
1775.42 |
|
17 |
1761.90 |
-18.41 |
1780.31 |
|
18 |
1760.38 |
41.33 |
1719.05 |
|
19 |
1748.80 |
151.89 |
1596.91 |
|
20 |
1744.67 |
9.39 |
1735.28 |
|
21 |
1744.65 |
-38.08 |
1782.72 |
|
22 |
1737.66 |
-4.32 |
1741.98 |
|
23 |
1733.90 |
56.69 |
1677.20 |
|
24 |
1732.84 |
3.30 |
1729.54 |
|
25 |
1731.51 |
18.57 |
1712.93 |
|
26 |
1728.21 |
27.60 |
1700.61 |
|
27 |
1726.71 |
2.16 |
1724.55 |
|
28 |
1724.57 |
-55.52 |
1780.09 |
|
29 |
1723.10 |
0.13 |
1722.97 |
|
30 |
1718.44 |
11.78 |
1706.66 |
|
31 |
1717.31 |
17.13 |
1700.18 |
|
32 |
1711.89 |
1.61 |
1710.28 |
|
33 |
1706.09 |
-8.03 |
1714.12 |
|
34 |
1693.85 |
-8.31 |
1702.17 |
|
35 |
1693.46 |
-25.35 |
1718.81 |
|
36 |
1682.05 |
5.72 |
1676.33 |
|
37 |
1674.80 |
20.98 |
1653.82 |
|
38 |
1672.95 |
3.54 |
1669.41 |
|
39 |
1671.34 |
5.59 |
1665.76 |
|
40 |
1670.07 |
-39.68 |
1709.75 |
|
41 |
1669.86 |
-27.28 |
1697.14 |
|
42 |
1667.43 |
36.58 |
1630.85 |
|
43 |
1664.74 |
174.75 |
1489.99 |
|
44 |
1663.64 |
2.42 |
1661.22 |
|
45 |
1663.25 |
107.04 |
1556.22 |
|
46 |
1661.73 |
-3.15 |
1664.88 |
|
47 |
1661.73 |
22.31 |
1639.42 |
|
48 |
1658.50 |
11.62 |
1646.89 |
|
49 |
1656.42 |
28.84 |
1627.58 |
|
50 |
1654.20 |
-18.56 |
1672.76 |
|
51 |
1653.49 |
-20.99 |
1674.48 |
|
52 |
1653.26 |
48.39 |
1604.87 |
|
53 |
1650.34 |
25.87 |
1624.47 |
|
54 |
1643.10 |
16.74 |
1626.36 |
|
55 |
1640.70 |
-3.98 |
1644.68 |
|
56 |
1639.44 |
50.67 |
1588.77 |
|
57 |
1634.81 |
30.71 |
1604.10 |
|
58 |
1630.95 |
30.51 |
1600.44 |
|
59 |
1630.94 |
-9.74 |
1640.68 |
|
60 |
1630.12 |
48.85 |
1581.27 |
|
61 |
1630.01 |
44.81 |
1585.20 |
|
62 |
1624.30 |
-19.58 |
1643.87 |
|
63 |
1623.95 |
11.74 |
1612.20 |
|
64 |
1621.04 |
-36.50 |
1657.54 |
|
65 |
1615.30 |
-36.53 |
1651.84 |
|
66 |
1606.08 |
-26.05 |
1632.14 |
|
67 |
1597.26 |
21.38 |
1575.88 |
|
68 |
1594.33 |
2.54 |
1591.78 |
|
69 |
1592.75 |
14.08 |
1578.67 |
|
70 |
1592.09 |
0.55 |
1591.54 |
|
71 |
1589.40 |
-3.12 |
1592.52 |
|
72 |
1587.50 |
-0.86 |
1588.35 |
|
73 |
1587.37 |
-19.37 |
1606.74 |
|
74 |
1585.94 |
-21.12 |
1607.06 |
|
75 |
1585.84 |
-0.46 |
1586.31 |
|
76 |
1584.86 |
17.98 |
1566.88 |
|
77 |
1584.09 |
14.78 |
1569.31 |
|
78 |
1581.50 |
203.43 |
1378.07 |
|
79 |
1580.25 |
-30.61 |
1610.86 |
|
80 |
1579.25 |
-18.39 |
1597.64 |
|
81 |
1576.10 |
-40.48 |
1616.57 |
|
82 |
1570.36 |
-29.48 |
1599.84 |
|
83 |
1569.27 |
-25.50 |
1594.78 |
|
84 |
1568.63 |
2.46 |
1566.18 |
|
85 |
1566.36 |
-16.02 |
1582.37 |
|
86 |
1561.51 |
-15.01 |
1576.52 |
|
87 |
1558.87 |
-24.90 |
1583.77 |
|
88 |
1554.37 |
15.58 |
1538.80 |
|
89 |
1553.42 |
-14.73 |
1568.15 |
|
90 |
1546.82 |
5.54 |
1541.28 |
|
91 |
1542.85 |
37.60 |
1505.25 |
|
92 |
1539.54 |
53.39 |
1486.15 |
|
93 |
1532.95 |
-2.56 |
1535.51 |
|
94 |
1529.64 |
28.43 |
1501.21 |
|
95 |
1526.89 |
17.62 |
1509.27 |
|
96 |
1526.26 |
-37.37 |
1563.63 |
|
97 |
1518.41 |
5.75 |
1512.66 |
|
98 |
1517.33 |
-2.90 |
1520.24 |
|
99 |
1513.41 |
-9.93 |
1523.34 |
|
100 |
1511.61 |
-32.06 |
1543.66 |
|
101 |
1506.73 |
-13.96 |
1520.69 |
|
102 |
1505.40 |
-2.99 |
1508.39 |
|
103 |
1501.69 |
14.65 |
1487.04 |
|
104 |
1500.80 |
27.97 |
1472.83 |
|
105 |
1500.74 |
152.67 |
1348.07 |
|
106 |
1498.13 |
-1.59 |
1499.72 |
|
107 |
1498.00 |
-46.42 |
1544.42 |
|
108 |
1497.50 |
-35.02 |
1532.52 |
|
109 |
1495.07 |
-9.53 |
1504.60 |
|
110 |
1493.25 |
-7.10 |
1500.35 |
|
111 |
1490.19 |
-17.79 |
1507.97 |
|
112 |
1481.97 |
-4.11 |
1486.08 |
|
113 |
1478.74 |
4.81 |
1473.93 |
|
114 |
1473.75 |
10.93 |
1462.82 |
|
115 |
1473.51 |
-25.05 |
1498.56 |
|
116 |
1472.42 |
11.84 |
1460.58 |
|
117 |
1468.32 |
10.53 |
1457.79 |
|
118 |
1463.38 |
-19.01 |
1482.38 |
|
119 |
1458.64 |
-23.87 |
1482.51 |
|
120 |
1456.39 |
-8.18 |
1464.57 |
|
121 |
1450.93 |
2.45 |
1448.47 |
|
122 |
1435.67 |
-10.60 |
1446.27 |
|
123 |
1432.92 |
18.62 |
1414.30 |
|
124 |
1430.20 |
97.20 |
1333.00 |
|
125 |
1427.42 |
-6.03 |
1433.45 |
|
126 |
1416.00 |
-39.58 |
1455.58 |
|
127 |
1415.66 |
-19.43 |
1435.09 |
|
128 |
1405.51 |
19.55 |
1385.96 |
|
129 |
1405.11 |
-12.51 |
1417.61 |
|
130 |
1403.34 |
-30.42 |
1433.76 |
|
131 |
1391.89 |
-27.66 |
1419.55 |
|
132 |
1388.36 |
-4.83 |
1393.20 |
|
133 |
1386.65 |
-1.37 |
1388.02 |
|
134 |
1373.16 |
543.67 |
829.49 |
|
135 |
1372.83 |
-39.20 |
1412.03 |
|
136 |
1369.82 |
-36.65 |
1406.46 |
|
137 |
1368.89 |
-10.66 |
1379.55 |
|
138 |
1365.66 |
-8.84 |
1374.50 |
|
139 |
1357.12 |
38.31 |
1318.81 |
|
140 |
1357.12 |
13.83 |
1343.29 |
|
141 |
1351.49 |
-3.72 |
1355.21 |
|
142 |
1330.25 |
-18.72 |
1348.97 |
|
143 |
1324.88 |
-17.69 |
1342.56 |
|
144 |
1305.90 |
-11.45 |
1317.34 |
|
145 |
1305.80 |
-10.18 |
1315.98 |
|
146 |
1303.00 |
-6.75 |
1309.74 |
|
147 |
1296.18 |
-22.84 |
1319.02 |
|
148 |
1254.96 |
-25.87 |
1280.84 |
|
149 |
1253.76 |
43.01 |
1210.74 |
|
150 |
1235.12 |
11.98 |
1223.14 |
|
151 |
1228.28 |
-4.35 |
1232.63 |
|
152 |
1201.29 |
1124.18 |
77.11 |
|
153 |
1199.20 |
33.26 |
1165.94 |
|
154 |
1161.61 |
-22.31 |
1183.91 |
|
155 |
1150.92 |
260.40 |
890.52 |
|
156 |
1077.63 |
195.89 |
881.75 |
|
157 |
953.75 |
-4.65 |
958.41 |
|
158 |
920.39 |
-59.68 |
980.07 |
|
159 |
163.90 |
61.06 |
102.84 |