No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1989.99 |
-25.90 |
2015.89 |
|
2 |
1949.04 |
96.56 |
1852.48 |
|
3 |
1926.20 |
38.28 |
1887.92 |
|
4 |
1920.47 |
111.89 |
1808.58 |
|
5 |
1920.11 |
26.71 |
1893.40 |
|
6 |
1890.65 |
-39.96 |
1930.60 |
|
7 |
1885.13 |
32.91 |
1852.22 |
|
8 |
1864.75 |
-12.50 |
1877.25 |
|
9 |
1863.71 |
9.15 |
1854.56 |
|
10 |
1830.12 |
-45.53 |
1875.65 |
|
11 |
1807.55 |
-11.76 |
1819.31 |
|
12 |
1801.00 |
17.88 |
1783.12 |
|
13 |
1796.52 |
-5.81 |
1802.33 |
|
14 |
1775.26 |
1.93 |
1773.33 |
|
15 |
1774.64 |
31.05 |
1743.59 |
|
16 |
1772.81 |
52.00 |
1720.81 |
|
17 |
1761.77 |
-14.07 |
1775.83 |
|
18 |
1759.66 |
-5.67 |
1765.33 |
|
19 |
1750.21 |
21.10 |
1729.11 |
|
20 |
1746.54 |
129.81 |
1616.72 |
|
21 |
1745.02 |
-26.48 |
1771.50 |
|
22 |
1739.07 |
24.47 |
1714.60 |
|
23 |
1736.44 |
29.62 |
1706.82 |
|
24 |
1729.37 |
4.88 |
1724.49 |
|
25 |
1727.98 |
11.16 |
1716.82 |
|
26 |
1726.81 |
-11.28 |
1738.09 |
|
27 |
1724.50 |
39.83 |
1684.67 |
|
28 |
1722.94 |
26.30 |
1696.64 |
|
29 |
1722.36 |
28.91 |
1693.45 |
|
30 |
1720.40 |
2.81 |
1717.59 |
|
31 |
1714.56 |
-52.76 |
1767.32 |
|
32 |
1714.32 |
7.19 |
1707.13 |
|
33 |
1696.23 |
-19.43 |
1715.65 |
|
34 |
1696.05 |
-12.77 |
1708.82 |
|
35 |
1686.95 |
20.63 |
1666.33 |
|
36 |
1686.39 |
-26.20 |
1712.59 |
|
37 |
1684.01 |
37.76 |
1646.25 |
|
38 |
1679.75 |
45.78 |
1633.97 |
|
39 |
1677.59 |
7.18 |
1670.42 |
|
40 |
1671.36 |
20.52 |
1650.84 |
|
41 |
1669.43 |
6.92 |
1662.51 |
|
42 |
1668.26 |
118.86 |
1549.40 |
|
43 |
1665.87 |
15.18 |
1650.69 |
|
44 |
1663.97 |
-5.19 |
1669.16 |
|
45 |
1663.77 |
50.68 |
1613.09 |
|
46 |
1662.75 |
29.06 |
1633.69 |
|
47 |
1660.43 |
-50.16 |
1710.59 |
|
48 |
1659.91 |
-31.24 |
1691.15 |
|
49 |
1659.81 |
38.13 |
1621.68 |
|
50 |
1655.31 |
26.46 |
1628.85 |
|
51 |
1653.35 |
18.70 |
1634.65 |
|
52 |
1651.90 |
24.16 |
1627.74 |
|
53 |
1651.04 |
-24.52 |
1675.55 |
|
54 |
1648.85 |
-18.46 |
1667.31 |
|
55 |
1643.97 |
153.98 |
1489.99 |
|
56 |
1638.48 |
29.09 |
1609.39 |
|
57 |
1634.47 |
39.02 |
1595.46 |
|
58 |
1633.05 |
17.88 |
1615.17 |
|
59 |
1627.69 |
4.75 |
1622.94 |
|
60 |
1626.74 |
24.76 |
1601.98 |
|
61 |
1619.77 |
12.51 |
1607.26 |
|
62 |
1617.38 |
-52.46 |
1669.84 |
|
63 |
1617.06 |
-15.45 |
1632.51 |
|
64 |
1617.05 |
15.52 |
1601.53 |
|
65 |
1605.44 |
27.52 |
1577.92 |
|
66 |
1601.43 |
-14.56 |
1615.99 |
|
67 |
1600.00 |
-3.94 |
1603.94 |
|
68 |
1596.90 |
25.26 |
1571.64 |
|
69 |
1596.81 |
-3.60 |
1600.41 |
|
70 |
1595.05 |
1.91 |
1593.14 |
|
71 |
1591.98 |
-48.23 |
1640.22 |
|
72 |
1590.11 |
14.56 |
1575.55 |
|
73 |
1589.46 |
14.10 |
1575.36 |
|
74 |
1586.53 |
-26.47 |
1613.00 |
|
75 |
1585.25 |
74.41 |
1510.85 |
|
76 |
1581.71 |
-10.65 |
1592.36 |
|
77 |
1580.19 |
-5.32 |
1585.51 |
|
78 |
1578.18 |
20.52 |
1557.66 |
|
79 |
1577.65 |
-31.63 |
1609.29 |
|
80 |
1576.67 |
28.74 |
1547.93 |
|
81 |
1575.07 |
-31.85 |
1606.92 |
|
82 |
1574.78 |
-11.40 |
1586.18 |
|
83 |
1572.52 |
-19.62 |
1592.15 |
|
84 |
1570.21 |
-13.42 |
1583.63 |
|
85 |
1565.71 |
-53.64 |
1619.34 |
|
86 |
1564.32 |
-23.82 |
1588.14 |
|
87 |
1562.88 |
-22.79 |
1585.67 |
|
88 |
1559.84 |
29.45 |
1530.39 |
|
89 |
1554.11 |
38.27 |
1515.84 |
|
90 |
1553.46 |
-12.62 |
1566.08 |
|
91 |
1550.71 |
-54.76 |
1605.46 |
|
92 |
1542.35 |
32.05 |
1510.30 |
|
93 |
1539.09 |
31.45 |
1507.65 |
|
94 |
1527.20 |
30.07 |
1497.12 |
|
95 |
1524.72 |
-10.02 |
1534.75 |
|
96 |
1523.61 |
-18.17 |
1541.78 |
|
97 |
1523.45 |
-30.63 |
1554.08 |
|
98 |
1513.29 |
1.49 |
1511.79 |
|
99 |
1511.61 |
-32.06 |
1543.66 |
|
100 |
1511.05 |
8.01 |
1503.04 |
|
101 |
1507.47 |
-3.54 |
1511.00 |
|
102 |
1503.45 |
19.84 |
1483.61 |
|
103 |
1500.51 |
-8.07 |
1508.58 |
|
104 |
1498.18 |
-32.15 |
1530.33 |
|
105 |
1497.03 |
-24.99 |
1522.02 |
|
106 |
1494.78 |
8.37 |
1486.42 |
|
107 |
1494.44 |
89.91 |
1404.53 |
|
108 |
1493.47 |
-38.01 |
1531.49 |
|
109 |
1491.38 |
17.20 |
1474.18 |
|
110 |
1487.33 |
-28.15 |
1515.49 |
|
111 |
1484.97 |
-20.16 |
1505.13 |
|
112 |
1483.97 |
15.91 |
1468.06 |
|
113 |
1479.49 |
-20.41 |
1499.90 |
|
114 |
1477.38 |
22.50 |
1454.88 |
|
115 |
1472.38 |
3.76 |
1468.62 |
|
116 |
1466.91 |
14.56 |
1452.35 |
|
117 |
1464.47 |
2.74 |
1461.73 |
|
118 |
1461.79 |
-28.74 |
1490.54 |
|
119 |
1460.11 |
-9.02 |
1469.13 |
|
120 |
1451.08 |
-43.90 |
1494.98 |
|
121 |
1450.93 |
-4.02 |
1454.94 |
|
122 |
1435.67 |
-12.31 |
1447.98 |
|
123 |
1430.37 |
-9.39 |
1439.76 |
|
124 |
1430.20 |
97.20 |
1333.00 |
|
125 |
1429.13 |
-4.61 |
1433.74 |
|
126 |
1416.00 |
-33.75 |
1449.75 |
|
127 |
1415.66 |
-19.43 |
1435.09 |
|
128 |
1403.56 |
-14.21 |
1417.77 |
|
129 |
1403.54 |
-9.18 |
1412.72 |
|
130 |
1403.00 |
21.04 |
1381.96 |
|
131 |
1394.76 |
-42.68 |
1437.44 |
|
132 |
1394.20 |
8.05 |
1386.15 |
|
133 |
1388.36 |
1.02 |
1387.34 |
|
134 |
1385.85 |
-21.83 |
1407.68 |
|
135 |
1369.82 |
-32.35 |
1402.17 |
|
136 |
1366.11 |
-17.74 |
1383.85 |
|
137 |
1361.30 |
-10.34 |
1371.64 |
|
138 |
1357.34 |
524.19 |
833.15 |
|
139 |
1351.84 |
3.32 |
1348.52 |
|
140 |
1351.49 |
2.02 |
1349.47 |
|
141 |
1351.36 |
32.55 |
1318.81 |
|
142 |
1330.25 |
-18.72 |
1348.97 |
|
143 |
1326.84 |
-12.39 |
1339.23 |
|
144 |
1305.80 |
-10.18 |
1315.98 |
|
145 |
1303.19 |
-8.14 |
1311.33 |
|
146 |
1303.00 |
-2.61 |
1305.60 |
|
147 |
1294.41 |
-17.76 |
1312.18 |
|
148 |
1252.51 |
-28.33 |
1280.84 |
|
149 |
1252.01 |
15.43 |
1236.58 |
|
150 |
1249.22 |
26.09 |
1223.14 |
|
151 |
1224.03 |
-8.60 |
1232.63 |
|
152 |
1201.29 |
1124.18 |
77.11 |
|
153 |
1199.20 |
33.26 |
1165.94 |
|
154 |
1161.61 |
-22.31 |
1183.91 |
|
155 |
1150.92 |
260.40 |
890.52 |
|
156 |
1077.63 |
-143.67 |
1221.30 |
|
157 |
953.75 |
-4.65 |
958.41 |
|
158 |
920.39 |
-35.72 |
956.10 |
|
159 |
163.90 |
61.06 |
102.84 |