No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1982.87 |
-31.85 |
2014.71 |
|
2 |
1953.97 |
93.61 |
1860.37 |
|
3 |
1943.85 |
42.24 |
1901.61 |
|
4 |
1907.45 |
76.90 |
1830.55 |
|
5 |
1904.70 |
40.15 |
1864.55 |
|
6 |
1893.72 |
9.41 |
1884.30 |
|
7 |
1892.70 |
-31.44 |
1924.15 |
|
8 |
1863.51 |
-10.64 |
1874.14 |
|
9 |
1856.09 |
-1.90 |
1857.99 |
|
10 |
1847.95 |
-24.53 |
1872.48 |
|
11 |
1807.10 |
16.25 |
1790.85 |
|
12 |
1803.48 |
29.97 |
1773.51 |
|
13 |
1795.74 |
-25.10 |
1820.84 |
|
14 |
1784.67 |
9.40 |
1775.28 |
|
15 |
1782.22 |
32.68 |
1749.54 |
|
16 |
1769.44 |
-0.61 |
1770.06 |
|
17 |
1757.33 |
32.86 |
1724.47 |
|
18 |
1753.05 |
20.02 |
1733.02 |
|
19 |
1752.04 |
27.80 |
1724.24 |
|
20 |
1750.57 |
133.41 |
1617.17 |
|
21 |
1747.08 |
-20.20 |
1767.28 |
|
22 |
1744.26 |
52.69 |
1691.57 |
|
23 |
1742.43 |
252.43 |
1489.99 |
|
24 |
1740.68 |
-22.24 |
1762.92 |
|
25 |
1740.52 |
11.36 |
1729.16 |
|
26 |
1737.11 |
31.16 |
1705.95 |
|
27 |
1734.69 |
29.27 |
1705.42 |
|
28 |
1721.95 |
48.28 |
1673.67 |
|
29 |
1715.20 |
-10.65 |
1725.84 |
|
30 |
1710.59 |
-51.83 |
1762.41 |
|
31 |
1706.06 |
-10.56 |
1716.62 |
|
32 |
1702.80 |
7.64 |
1695.15 |
|
33 |
1701.56 |
-36.13 |
1737.69 |
|
34 |
1694.50 |
57.52 |
1636.98 |
|
35 |
1693.62 |
8.01 |
1685.61 |
|
36 |
1691.45 |
-31.95 |
1723.40 |
|
37 |
1688.72 |
-14.16 |
1702.88 |
|
38 |
1686.14 |
25.54 |
1660.60 |
|
39 |
1684.98 |
-21.89 |
1706.87 |
|
40 |
1684.25 |
38.91 |
1645.33 |
|
41 |
1676.55 |
44.26 |
1632.29 |
|
42 |
1674.42 |
80.36 |
1594.06 |
|
43 |
1665.22 |
71.70 |
1593.52 |
|
44 |
1664.30 |
52.32 |
1611.98 |
|
45 |
1661.40 |
-29.01 |
1690.41 |
|
46 |
1660.50 |
6.74 |
1653.77 |
|
47 |
1657.58 |
-4.22 |
1661.80 |
|
48 |
1657.20 |
23.87 |
1633.33 |
|
49 |
1654.17 |
-43.16 |
1697.33 |
|
50 |
1653.01 |
-10.19 |
1663.20 |
|
51 |
1652.99 |
1.35 |
1651.63 |
|
52 |
1650.63 |
-52.28 |
1702.91 |
|
53 |
1647.76 |
11.73 |
1636.03 |
|
54 |
1646.97 |
31.47 |
1615.50 |
|
55 |
1641.71 |
3.41 |
1638.30 |
|
56 |
1633.30 |
19.87 |
1613.44 |
|
57 |
1632.81 |
4.64 |
1628.17 |
|
58 |
1631.10 |
40.52 |
1590.58 |
|
59 |
1630.55 |
33.75 |
1596.80 |
|
60 |
1627.36 |
-13.63 |
1640.99 |
|
61 |
1620.83 |
35.86 |
1584.97 |
|
62 |
1616.90 |
17.80 |
1599.09 |
|
63 |
1614.41 |
-40.00 |
1654.41 |
|
64 |
1614.28 |
10.66 |
1603.61 |
|
65 |
1608.87 |
-64.54 |
1673.41 |
|
66 |
1605.74 |
-2.95 |
1608.69 |
|
67 |
1605.53 |
33.30 |
1572.22 |
|
68 |
1605.35 |
25.93 |
1579.42 |
|
69 |
1604.74 |
-1.13 |
1605.87 |
|
70 |
1603.44 |
8.68 |
1594.76 |
|
71 |
1600.44 |
-1.57 |
1602.01 |
|
72 |
1600.42 |
3.01 |
1597.41 |
|
73 |
1599.55 |
-26.16 |
1625.71 |
|
74 |
1596.48 |
-54.99 |
1651.47 |
|
75 |
1594.00 |
-18.86 |
1612.86 |
|
76 |
1591.49 |
18.94 |
1572.56 |
|
77 |
1590.29 |
38.32 |
1551.97 |
|
78 |
1590.14 |
609.78 |
980.36 |
|
79 |
1589.16 |
37.00 |
1552.16 |
|
80 |
1584.79 |
-0.44 |
1585.23 |
|
81 |
1582.89 |
7.51 |
1575.37 |
|
82 |
1571.37 |
-26.95 |
1598.31 |
|
83 |
1567.77 |
-35.66 |
1603.43 |
|
84 |
1567.17 |
-26.79 |
1593.97 |
|
85 |
1566.88 |
-1.17 |
1568.04 |
|
86 |
1565.86 |
6.26 |
1559.61 |
|
87 |
1563.06 |
-30.65 |
1593.71 |
|
88 |
1561.26 |
-23.52 |
1584.78 |
|
89 |
1560.32 |
-70.39 |
1630.71 |
|
90 |
1559.90 |
28.07 |
1531.83 |
|
91 |
1550.41 |
49.41 |
1501.00 |
|
92 |
1550.07 |
42.53 |
1507.54 |
|
93 |
1545.92 |
-58.98 |
1604.90 |
|
94 |
1545.26 |
34.51 |
1510.75 |
|
95 |
1538.22 |
722.96 |
815.25 |
|
96 |
1536.18 |
4.85 |
1531.33 |
|
97 |
1536.17 |
-13.29 |
1549.45 |
|
98 |
1527.05 |
-12.21 |
1539.26 |
|
99 |
1523.71 |
26.52 |
1497.19 |
|
100 |
1511.61 |
-32.06 |
1543.66 |
|
101 |
1510.07 |
-1.75 |
1511.83 |
|
102 |
1509.91 |
46.09 |
1463.82 |
|
103 |
1505.41 |
-12.83 |
1518.25 |
|
104 |
1503.17 |
15.08 |
1488.09 |
|
105 |
1500.11 |
0.10 |
1500.01 |
|
106 |
1497.03 |
-21.24 |
1518.27 |
|
107 |
1495.56 |
-32.07 |
1527.63 |
|
108 |
1495.29 |
-16.95 |
1512.24 |
|
109 |
1495.27 |
-7.88 |
1503.14 |
|
110 |
1487.00 |
-28.52 |
1515.52 |
|
111 |
1483.71 |
-19.14 |
1502.85 |
|
112 |
1480.65 |
7.65 |
1473.00 |
|
113 |
1480.45 |
2.05 |
1478.40 |
|
114 |
1479.08 |
-21.72 |
1500.80 |
|
115 |
1478.63 |
19.87 |
1458.76 |
|
116 |
1475.96 |
-18.42 |
1494.39 |
|
117 |
1473.01 |
14.98 |
1458.03 |
|
118 |
1472.27 |
-27.92 |
1500.19 |
|
119 |
1467.05 |
-4.93 |
1471.98 |
|
120 |
1460.15 |
-21.27 |
1481.42 |
|
121 |
1459.12 |
7.26 |
1451.87 |
|
122 |
1451.47 |
-27.86 |
1479.33 |
|
123 |
1443.39 |
-2.62 |
1446.01 |
|
124 |
1441.53 |
-5.91 |
1447.44 |
|
125 |
1440.37 |
5.56 |
1434.81 |
|
126 |
1430.20 |
97.20 |
1333.00 |
|
127 |
1427.63 |
-17.15 |
1444.79 |
|
128 |
1410.52 |
-20.71 |
1431.23 |
|
129 |
1409.89 |
-17.94 |
1427.83 |
|
130 |
1408.53 |
-29.63 |
1438.16 |
|
131 |
1398.87 |
-7.71 |
1406.57 |
|
132 |
1397.40 |
277.35 |
1120.05 |
|
133 |
1397.24 |
25.27 |
1371.96 |
|
134 |
1393.59 |
-16.64 |
1410.23 |
|
135 |
1393.00 |
12.69 |
1380.31 |
|
136 |
1388.95 |
-10.21 |
1399.16 |
|
137 |
1384.24 |
-3.10 |
1387.34 |
|
138 |
1364.71 |
23.52 |
1341.19 |
|
139 |
1364.59 |
-38.76 |
1403.35 |
|
140 |
1358.50 |
-17.57 |
1376.07 |
|
141 |
1355.20 |
-6.16 |
1361.36 |
|
142 |
1353.21 |
-7.71 |
1360.93 |
|
143 |
1349.55 |
15.77 |
1333.78 |
|
144 |
1334.07 |
-22.57 |
1356.64 |
|
145 |
1323.18 |
-10.01 |
1333.19 |
|
146 |
1299.88 |
-7.46 |
1307.34 |
|
147 |
1298.80 |
-7.13 |
1305.92 |
|
148 |
1290.16 |
-29.01 |
1319.17 |
|
149 |
1260.84 |
-10.39 |
1271.23 |
|
150 |
1246.88 |
10.30 |
1236.58 |
|
151 |
1245.00 |
16.85 |
1228.15 |
|
152 |
1224.03 |
-3.13 |
1227.16 |
|
153 |
1197.26 |
34.02 |
1163.24 |
|
154 |
1170.13 |
1093.01 |
77.11 |
|
155 |
1157.81 |
-23.42 |
1181.24 |
|
156 |
1150.92 |
-63.37 |
1214.29 |
|
157 |
1077.63 |
-10.04 |
1087.67 |
|
158 |
920.39 |
-35.72 |
956.10 |
|
159 |
878.70 |
-24.14 |
902.83 |
|
160 |
163.90 |
61.06 |
102.84 |