No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1980.09 |
-19.45 |
1999.55 |
|
2 |
1947.89 |
91.58 |
1856.32 |
|
3 |
1938.14 |
52.41 |
1885.73 |
|
4 |
1912.06 |
30.94 |
1881.12 |
|
5 |
1900.75 |
-22.70 |
1923.46 |
|
6 |
1894.36 |
49.00 |
1845.36 |
|
7 |
1885.86 |
-6.91 |
1892.78 |
|
8 |
1862.99 |
-4.04 |
1867.02 |
|
9 |
1854.35 |
-26.53 |
1880.88 |
|
10 |
1847.50 |
-27.59 |
1875.09 |
|
11 |
1820.62 |
46.53 |
1774.09 |
|
12 |
1812.39 |
17.78 |
1794.61 |
|
13 |
1792.75 |
42.45 |
1750.30 |
|
14 |
1789.54 |
-32.91 |
1822.45 |
|
15 |
1788.95 |
15.41 |
1773.54 |
|
16 |
1783.68 |
11.96 |
1771.72 |
|
17 |
1777.96 |
48.80 |
1729.16 |
|
18 |
1776.00 |
151.61 |
1624.40 |
|
19 |
1761.95 |
35.21 |
1726.74 |
|
20 |
1753.95 |
22.89 |
1731.05 |
|
21 |
1748.54 |
17.03 |
1731.51 |
|
22 |
1744.78 |
-8.73 |
1753.51 |
|
23 |
1742.96 |
-15.03 |
1757.99 |
|
24 |
1740.91 |
37.88 |
1703.03 |
|
25 |
1738.29 |
23.50 |
1714.80 |
|
26 |
1730.96 |
20.01 |
1710.95 |
|
27 |
1724.25 |
12.63 |
1711.62 |
|
28 |
1723.68 |
300.40 |
1423.29 |
|
29 |
1718.05 |
37.33 |
1680.72 |
|
30 |
1713.88 |
0.75 |
1713.13 |
|
31 |
1709.12 |
12.06 |
1697.06 |
|
32 |
1706.39 |
-43.38 |
1749.77 |
|
33 |
1701.51 |
-49.47 |
1750.99 |
|
34 |
1697.83 |
12.19 |
1685.64 |
|
35 |
1693.07 |
-25.21 |
1718.28 |
|
36 |
1686.90 |
-52.14 |
1739.05 |
|
37 |
1686.28 |
22.45 |
1663.84 |
|
38 |
1680.26 |
29.78 |
1650.48 |
|
39 |
1674.58 |
-34.92 |
1709.50 |
|
40 |
1673.31 |
27.19 |
1646.12 |
|
41 |
1670.36 |
-1.57 |
1671.93 |
|
42 |
1670.30 |
40.00 |
1630.30 |
|
43 |
1668.59 |
14.84 |
1653.74 |
|
44 |
1664.20 |
40.72 |
1623.48 |
|
45 |
1664.10 |
32.27 |
1631.84 |
|
46 |
1661.38 |
42.87 |
1618.50 |
|
47 |
1658.94 |
12.35 |
1646.60 |
|
48 |
1657.49 |
-0.44 |
1657.93 |
|
49 |
1657.27 |
-25.38 |
1682.65 |
|
50 |
1656.80 |
28.06 |
1628.73 |
|
51 |
1656.40 |
-43.80 |
1700.20 |
|
52 |
1653.48 |
-10.62 |
1664.10 |
|
53 |
1646.57 |
12.10 |
1634.47 |
|
54 |
1635.64 |
34.95 |
1600.69 |
|
55 |
1635.03 |
39.41 |
1595.61 |
|
56 |
1634.02 |
21.80 |
1612.22 |
|
57 |
1633.54 |
13.79 |
1619.75 |
|
58 |
1629.79 |
-14.73 |
1644.52 |
|
59 |
1626.38 |
-5.39 |
1631.77 |
|
60 |
1625.28 |
29.13 |
1596.15 |
|
61 |
1623.04 |
34.58 |
1588.46 |
|
62 |
1619.35 |
35.28 |
1584.06 |
|
63 |
1616.06 |
45.91 |
1570.15 |
|
64 |
1615.31 |
-18.35 |
1633.66 |
|
65 |
1610.27 |
-9.32 |
1619.59 |
|
66 |
1609.51 |
19.12 |
1590.39 |
|
67 |
1608.84 |
-24.79 |
1633.63 |
|
68 |
1605.80 |
-20.01 |
1625.81 |
|
69 |
1605.23 |
11.96 |
1593.27 |
|
70 |
1604.10 |
-44.90 |
1649.00 |
|
71 |
1603.33 |
21.96 |
1581.38 |
|
72 |
1601.51 |
56.33 |
1545.18 |
|
73 |
1600.75 |
-69.78 |
1670.53 |
|
74 |
1599.75 |
5.13 |
1594.62 |
|
75 |
1599.46 |
1.69 |
1597.76 |
|
76 |
1594.88 |
8.92 |
1585.96 |
|
77 |
1592.91 |
-7.43 |
1600.34 |
|
78 |
1592.80 |
-17.92 |
1610.72 |
|
79 |
1588.66 |
15.26 |
1573.41 |
|
80 |
1583.74 |
23.82 |
1559.93 |
|
81 |
1581.85 |
-1.58 |
1583.43 |
|
82 |
1579.85 |
5.09 |
1574.76 |
|
83 |
1570.92 |
6.66 |
1564.26 |
|
84 |
1569.87 |
-10.75 |
1580.61 |
|
85 |
1564.27 |
-31.27 |
1595.55 |
|
86 |
1560.69 |
-50.51 |
1611.19 |
|
87 |
1560.46 |
-21.05 |
1581.51 |
|
88 |
1557.05 |
35.96 |
1521.09 |
|
89 |
1556.98 |
-40.45 |
1597.44 |
|
90 |
1553.92 |
-39.36 |
1593.28 |
|
91 |
1549.15 |
23.54 |
1525.61 |
|
92 |
1547.27 |
-57.87 |
1605.14 |
|
93 |
1541.06 |
25.63 |
1515.43 |
|
94 |
1538.86 |
22.71 |
1516.15 |
|
95 |
1531.20 |
82.45 |
1448.76 |
|
96 |
1525.11 |
2.13 |
1522.98 |
|
97 |
1524.21 |
-10.94 |
1535.15 |
|
98 |
1522.15 |
-24.27 |
1546.43 |
|
99 |
1521.76 |
45.17 |
1476.59 |
|
100 |
1511.61 |
-32.06 |
1543.66 |
|
101 |
1510.80 |
-7.85 |
1518.65 |
|
102 |
1509.02 |
49.87 |
1459.15 |
|
103 |
1507.03 |
-19.33 |
1526.36 |
|
104 |
1506.50 |
23.96 |
1482.54 |
|
105 |
1503.35 |
-5.30 |
1508.65 |
|
106 |
1502.91 |
2.79 |
1500.11 |
|
107 |
1497.03 |
-18.79 |
1515.82 |
|
108 |
1496.69 |
-27.37 |
1524.06 |
|
109 |
1490.00 |
0.93 |
1489.07 |
|
110 |
1486.32 |
25.26 |
1461.06 |
|
111 |
1484.02 |
-14.32 |
1498.34 |
|
112 |
1481.57 |
-8.55 |
1490.11 |
|
113 |
1481.50 |
-29.50 |
1510.99 |
|
114 |
1477.24 |
-12.41 |
1489.65 |
|
115 |
1474.74 |
11.47 |
1463.27 |
|
116 |
1473.58 |
0.43 |
1473.15 |
|
117 |
1473.13 |
-32.76 |
1505.88 |
|
118 |
1472.74 |
-23.40 |
1496.15 |
|
119 |
1472.63 |
-14.15 |
1486.78 |
|
120 |
1460.34 |
-10.82 |
1471.15 |
|
121 |
1454.66 |
-29.59 |
1484.25 |
|
122 |
1454.48 |
10.18 |
1444.29 |
|
123 |
1453.29 |
-2.55 |
1455.84 |
|
124 |
1440.54 |
8.09 |
1432.44 |
|
125 |
1438.21 |
-15.20 |
1453.41 |
|
126 |
1428.30 |
-22.08 |
1450.38 |
|
127 |
1418.79 |
-51.28 |
1470.07 |
|
128 |
1417.98 |
-2.61 |
1420.59 |
|
129 |
1410.80 |
-22.07 |
1432.87 |
|
130 |
1409.89 |
-30.94 |
1440.82 |
|
131 |
1399.46 |
186.38 |
1213.08 |
|
132 |
1397.24 |
18.46 |
1378.77 |
|
133 |
1396.62 |
-5.95 |
1402.57 |
|
134 |
1393.59 |
-9.86 |
1403.45 |
|
135 |
1386.70 |
-5.99 |
1392.69 |
|
136 |
1382.26 |
-13.53 |
1395.79 |
|
137 |
1380.77 |
-16.34 |
1397.11 |
|
138 |
1369.50 |
-1.97 |
1371.47 |
|
139 |
1362.31 |
-29.96 |
1392.27 |
|
140 |
1360.59 |
12.69 |
1347.89 |
|
141 |
1355.20 |
-14.33 |
1369.53 |
|
142 |
1353.21 |
-14.97 |
1368.18 |
|
143 |
1347.68 |
14.57 |
1333.11 |
|
144 |
1334.43 |
7.61 |
1326.82 |
|
145 |
1334.07 |
-12.60 |
1346.67 |
|
146 |
1298.80 |
-3.39 |
1302.19 |
|
147 |
1297.45 |
-15.48 |
1312.93 |
|
148 |
1286.37 |
-28.58 |
1314.95 |
|
149 |
1257.97 |
-7.58 |
1265.55 |
|
150 |
1253.79 |
166.12 |
1087.67 |
|
151 |
1245.00 |
25.06 |
1219.94 |
|
152 |
1244.57 |
7.99 |
1236.58 |
|
153 |
1224.03 |
2.21 |
1221.82 |
|
154 |
1192.52 |
31.11 |
1161.41 |
|
155 |
1170.13 |
1093.01 |
77.11 |
|
156 |
1169.56 |
215.81 |
953.75 |
|
157 |
1156.34 |
-22.46 |
1178.80 |
|
158 |
1121.89 |
-100.05 |
1221.94 |
|
159 |
1049.44 |
146.61 |
902.83 |
|
160 |
920.39 |
-35.72 |
956.10 |
|
161 |
909.48 |
806.71 |
102.77 |
|
162 |
521.50 |
19.67 |
501.83 |
|
163 |
214.50 |
25.13 |
189.37 |
|
164 |
163.90 |
61.06 |
102.84 |