No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1988.99 |
-20.16 |
2009.16 |
|
2 |
1943.72 |
75.96 |
1867.76 |
|
3 |
1931.44 |
39.98 |
1891.46 |
|
4 |
1910.96 |
-8.91 |
1919.87 |
|
5 |
1882.21 |
2.38 |
1879.83 |
|
6 |
1872.73 |
-25.12 |
1897.85 |
|
7 |
1864.49 |
-12.77 |
1877.26 |
|
8 |
1864.12 |
-14.77 |
1878.88 |
|
9 |
1863.96 |
-7.66 |
1871.62 |
|
10 |
1840.41 |
-56.94 |
1897.35 |
|
11 |
1813.88 |
46.30 |
1767.58 |
|
12 |
1804.83 |
26.54 |
1778.29 |
|
13 |
1801.25 |
50.45 |
1750.81 |
|
14 |
1798.68 |
-33.41 |
1832.09 |
|
15 |
1791.30 |
30.04 |
1761.26 |
|
16 |
1785.13 |
18.95 |
1766.17 |
|
17 |
1784.65 |
35.18 |
1749.47 |
|
18 |
1783.12 |
131.50 |
1651.63 |
|
19 |
1770.70 |
18.91 |
1751.79 |
|
20 |
1769.10 |
34.16 |
1734.94 |
|
21 |
1766.45 |
28.57 |
1737.88 |
|
22 |
1754.74 |
7.37 |
1747.37 |
|
23 |
1752.89 |
50.15 |
1702.74 |
|
24 |
1743.23 |
36.49 |
1706.74 |
|
25 |
1732.39 |
59.52 |
1672.86 |
|
26 |
1724.92 |
9.66 |
1715.26 |
|
27 |
1723.35 |
-37.38 |
1760.74 |
|
28 |
1721.31 |
31.35 |
1689.96 |
|
29 |
1719.98 |
-21.39 |
1741.36 |
|
30 |
1715.80 |
292.51 |
1423.29 |
|
31 |
1712.85 |
-10.25 |
1723.11 |
|
32 |
1699.19 |
-29.52 |
1728.71 |
|
33 |
1698.92 |
-42.21 |
1741.13 |
|
34 |
1698.83 |
-10.99 |
1709.83 |
|
35 |
1693.23 |
1.50 |
1691.74 |
|
36 |
1692.85 |
21.45 |
1671.40 |
|
37 |
1688.15 |
-1.11 |
1689.26 |
|
38 |
1686.36 |
21.10 |
1665.26 |
|
39 |
1683.14 |
42.18 |
1640.96 |
|
40 |
1682.59 |
-50.93 |
1733.53 |
|
41 |
1681.26 |
40.91 |
1640.35 |
|
42 |
1672.28 |
23.25 |
1649.03 |
|
43 |
1667.98 |
28.23 |
1639.75 |
|
44 |
1667.26 |
-4.01 |
1671.26 |
|
45 |
1665.90 |
38.47 |
1627.44 |
|
46 |
1662.16 |
1.59 |
1660.57 |
|
47 |
1661.76 |
-21.57 |
1683.33 |
|
48 |
1660.53 |
4.33 |
1656.20 |
|
49 |
1651.73 |
14.63 |
1637.11 |
|
50 |
1647.96 |
-10.85 |
1658.81 |
|
51 |
1645.16 |
43.48 |
1601.69 |
|
52 |
1644.38 |
-49.83 |
1694.20 |
|
53 |
1640.38 |
36.91 |
1603.47 |
|
54 |
1638.31 |
-7.33 |
1645.64 |
|
55 |
1637.73 |
-26.46 |
1664.19 |
|
56 |
1630.13 |
-0.19 |
1630.31 |
|
57 |
1629.80 |
9.21 |
1620.59 |
|
58 |
1627.49 |
13.48 |
1614.01 |
|
59 |
1625.82 |
-0.18 |
1626.00 |
|
60 |
1624.37 |
-15.51 |
1639.88 |
|
61 |
1621.98 |
42.03 |
1579.95 |
|
62 |
1621.16 |
13.50 |
1607.66 |
|
63 |
1620.98 |
56.02 |
1564.95 |
|
64 |
1617.21 |
-15.47 |
1632.69 |
|
65 |
1616.22 |
11.91 |
1604.31 |
|
66 |
1611.88 |
-43.11 |
1654.99 |
|
67 |
1609.09 |
-16.99 |
1626.08 |
|
68 |
1608.19 |
23.40 |
1584.79 |
|
69 |
1607.06 |
22.07 |
1585.00 |
|
70 |
1605.34 |
13.67 |
1591.67 |
|
71 |
1603.40 |
-22.84 |
1626.24 |
|
72 |
1602.92 |
4.95 |
1597.97 |
|
73 |
1596.82 |
7.49 |
1589.33 |
|
74 |
1593.77 |
-1.53 |
1595.30 |
|
75 |
1589.34 |
-51.76 |
1641.10 |
|
76 |
1585.81 |
-13.80 |
1599.61 |
|
77 |
1585.77 |
30.72 |
1555.05 |
|
78 |
1585.71 |
-5.75 |
1591.46 |
|
79 |
1579.14 |
2.41 |
1576.73 |
|
80 |
1578.14 |
-37.24 |
1615.38 |
|
81 |
1577.90 |
-30.49 |
1608.39 |
|
82 |
1577.36 |
3.50 |
1573.87 |
|
83 |
1577.12 |
3.40 |
1573.72 |
|
84 |
1576.31 |
-6.09 |
1582.40 |
|
85 |
1570.13 |
194.73 |
1375.41 |
|
86 |
1566.96 |
-8.75 |
1575.72 |
|
87 |
1564.27 |
7.91 |
1556.36 |
|
88 |
1558.75 |
-34.95 |
1593.70 |
|
89 |
1558.20 |
-17.55 |
1575.75 |
|
90 |
1558.07 |
-26.28 |
1584.35 |
|
91 |
1545.07 |
-34.78 |
1579.85 |
|
92 |
1542.82 |
8.07 |
1534.75 |
|
93 |
1541.80 |
65.22 |
1476.57 |
|
94 |
1537.23 |
30.81 |
1506.42 |
|
95 |
1536.20 |
16.46 |
1519.74 |
|
96 |
1532.85 |
9.90 |
1522.95 |
|
97 |
1520.99 |
-2.37 |
1523.36 |
|
98 |
1519.43 |
4.92 |
1514.51 |
|
99 |
1518.86 |
-33.06 |
1551.92 |
|
100 |
1513.04 |
15.52 |
1497.52 |
|
101 |
1510.75 |
-29.44 |
1540.19 |
|
102 |
1509.53 |
29.97 |
1479.57 |
|
103 |
1507.84 |
-29.39 |
1537.24 |
|
104 |
1506.48 |
44.62 |
1461.87 |
|
105 |
1506.46 |
-27.20 |
1533.66 |
|
106 |
1500.13 |
-22.76 |
1522.89 |
|
107 |
1496.41 |
-23.87 |
1520.28 |
|
108 |
1491.23 |
-16.10 |
1507.33 |
|
109 |
1490.69 |
5.39 |
1485.30 |
|
110 |
1486.77 |
-30.12 |
1516.89 |
|
111 |
1486.68 |
1.59 |
1485.09 |
|
112 |
1486.03 |
19.13 |
1466.90 |
|
113 |
1484.48 |
27.48 |
1457.00 |
|
114 |
1483.32 |
-16.45 |
1499.77 |
|
115 |
1476.35 |
-10.41 |
1486.76 |
|
116 |
1474.77 |
-20.81 |
1495.58 |
|
117 |
1470.23 |
-7.61 |
1477.84 |
|
118 |
1468.47 |
-13.17 |
1481.64 |
|
119 |
1468.03 |
45.26 |
1422.77 |
|
120 |
1458.95 |
-0.81 |
1459.76 |
|
121 |
1451.25 |
223.53 |
1227.73 |
|
122 |
1450.12 |
-30.97 |
1481.08 |
|
123 |
1448.97 |
-6.51 |
1455.48 |
|
124 |
1444.89 |
-27.00 |
1471.88 |
|
125 |
1429.55 |
-30.25 |
1459.81 |
|
126 |
1422.96 |
1.33 |
1421.63 |
|
127 |
1421.31 |
-31.67 |
1452.98 |
|
128 |
1418.79 |
-11.41 |
1430.20 |
|
129 |
1403.69 |
-29.84 |
1433.53 |
|
130 |
1402.98 |
-32.58 |
1435.55 |
|
131 |
1392.92 |
6.58 |
1386.34 |
|
132 |
1392.74 |
10.30 |
1382.45 |
|
133 |
1392.46 |
-8.56 |
1401.02 |
|
134 |
1389.65 |
-11.84 |
1401.49 |
|
135 |
1388.74 |
-13.60 |
1402.34 |
|
136 |
1378.61 |
-19.64 |
1398.26 |
|
137 |
1365.12 |
-22.99 |
1388.11 |
|
138 |
1364.57 |
-20.94 |
1385.52 |
|
139 |
1355.44 |
14.04 |
1341.40 |
|
140 |
1355.20 |
-3.33 |
1358.53 |
|
141 |
1352.18 |
25.25 |
1326.94 |
|
142 |
1350.34 |
-18.01 |
1368.35 |
|
143 |
1347.75 |
260.08 |
1087.67 |
|
144 |
1343.35 |
21.92 |
1321.43 |
|
145 |
1334.07 |
-11.35 |
1345.42 |
|
146 |
1298.80 |
4.13 |
1294.67 |
|
147 |
1290.50 |
-16.73 |
1307.24 |
|
148 |
1282.94 |
-27.25 |
1310.19 |
|
149 |
1276.25 |
373.42 |
902.83 |
|
150 |
1252.09 |
-6.62 |
1258.71 |
|
151 |
1245.00 |
29.85 |
1215.15 |
|
152 |
1243.36 |
6.78 |
1236.58 |
|
153 |
1224.03 |
2.21 |
1221.82 |
|
154 |
1217.08 |
56.94 |
1160.14 |
|
155 |
1170.13 |
1093.01 |
77.11 |
|
156 |
1168.66 |
-5.03 |
1173.69 |
|
157 |
1144.92 |
191.17 |
953.75 |
|
158 |
920.39 |
-35.72 |
956.10 |
|
159 |
909.48 |
806.71 |
102.77 |
|
160 |
521.50 |
19.67 |
501.83 |
|
161 |
214.50 |
25.13 |
189.37 |
|
162 |
163.90 |
61.06 |
102.84 |