No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1983.94 |
-24.17 |
2008.11 |
|
2 |
1943.55 |
56.22 |
1887.33 |
|
3 |
1921.16 |
21.06 |
1900.10 |
|
4 |
1919.57 |
-5.73 |
1925.30 |
|
5 |
1889.29 |
10.90 |
1878.39 |
|
6 |
1877.49 |
21.86 |
1855.63 |
|
7 |
1867.47 |
-33.67 |
1901.14 |
|
8 |
1858.96 |
-21.23 |
1880.18 |
|
9 |
1849.46 |
-14.69 |
1864.15 |
|
10 |
1843.09 |
-40.03 |
1883.11 |
|
11 |
1815.13 |
47.11 |
1768.01 |
|
12 |
1812.57 |
38.60 |
1773.97 |
|
13 |
1804.10 |
35.70 |
1768.40 |
|
14 |
1794.32 |
27.66 |
1766.65 |
|
15 |
1787.26 |
2.08 |
1785.18 |
|
16 |
1786.45 |
-39.47 |
1825.91 |
|
17 |
1781.32 |
122.96 |
1658.36 |
|
18 |
1780.17 |
33.37 |
1746.81 |
|
19 |
1760.88 |
35.54 |
1725.34 |
|
20 |
1758.71 |
22.67 |
1736.04 |
|
21 |
1755.26 |
2.76 |
1752.49 |
|
22 |
1750.35 |
0.58 |
1749.77 |
|
23 |
1747.28 |
30.46 |
1716.82 |
|
24 |
1740.88 |
35.42 |
1705.46 |
|
25 |
1736.52 |
9.89 |
1726.64 |
|
26 |
1726.36 |
-29.32 |
1755.68 |
|
27 |
1725.99 |
2.12 |
1723.87 |
|
28 |
1724.37 |
32.76 |
1691.61 |
|
29 |
1720.80 |
13.80 |
1707.00 |
|
30 |
1718.26 |
294.97 |
1423.29 |
|
31 |
1706.81 |
10.08 |
1696.74 |
|
32 |
1702.65 |
76.18 |
1626.47 |
|
33 |
1695.50 |
15.46 |
1680.05 |
|
34 |
1695.00 |
-16.64 |
1711.64 |
|
35 |
1690.19 |
34.36 |
1655.83 |
|
36 |
1689.35 |
-63.91 |
1753.26 |
|
37 |
1687.92 |
-29.57 |
1717.48 |
|
38 |
1687.85 |
-55.16 |
1743.01 |
|
39 |
1682.35 |
28.62 |
1653.73 |
|
40 |
1681.94 |
19.69 |
1662.24 |
|
41 |
1677.40 |
42.61 |
1634.79 |
|
42 |
1676.58 |
-27.11 |
1703.69 |
|
43 |
1676.39 |
6.23 |
1670.16 |
|
44 |
1671.01 |
11.58 |
1659.43 |
|
45 |
1669.81 |
44.12 |
1625.69 |
|
46 |
1667.84 |
44.04 |
1623.80 |
|
47 |
1665.61 |
-10.46 |
1676.08 |
|
48 |
1654.61 |
4.18 |
1650.42 |
|
49 |
1652.57 |
-17.55 |
1670.11 |
|
50 |
1651.26 |
40.54 |
1610.72 |
|
51 |
1650.09 |
-15.72 |
1665.81 |
|
52 |
1648.81 |
11.02 |
1637.79 |
|
53 |
1647.38 |
22.57 |
1624.81 |
|
54 |
1642.92 |
-48.09 |
1691.02 |
|
55 |
1642.06 |
21.93 |
1620.13 |
|
56 |
1640.48 |
4.71 |
1635.78 |
|
57 |
1638.92 |
-17.23 |
1656.14 |
|
58 |
1634.84 |
52.31 |
1582.53 |
|
59 |
1633.92 |
-4.45 |
1638.37 |
|
60 |
1632.78 |
39.26 |
1593.53 |
|
61 |
1627.57 |
-5.19 |
1632.76 |
|
62 |
1622.87 |
21.83 |
1601.05 |
|
63 |
1621.62 |
-0.36 |
1621.98 |
|
64 |
1619.73 |
29.02 |
1590.70 |
|
65 |
1613.70 |
22.72 |
1590.98 |
|
66 |
1611.26 |
-39.81 |
1651.06 |
|
67 |
1610.50 |
21.56 |
1588.94 |
|
68 |
1610.43 |
-13.89 |
1624.32 |
|
69 |
1609.61 |
31.79 |
1577.82 |
|
70 |
1607.75 |
-13.50 |
1621.25 |
|
71 |
1602.73 |
111.14 |
1491.59 |
|
72 |
1598.72 |
-11.15 |
1609.87 |
|
73 |
1598.52 |
-43.35 |
1641.87 |
|
74 |
1598.01 |
-1.73 |
1599.74 |
|
75 |
1595.57 |
-7.43 |
1603.00 |
|
76 |
1594.59 |
47.02 |
1547.57 |
|
77 |
1593.11 |
-36.73 |
1629.84 |
|
78 |
1591.42 |
-2.37 |
1593.79 |
|
79 |
1583.18 |
33.82 |
1549.36 |
|
80 |
1575.92 |
-19.45 |
1595.37 |
|
81 |
1574.91 |
-5.53 |
1580.44 |
|
82 |
1574.44 |
5.94 |
1568.50 |
|
83 |
1571.24 |
-5.44 |
1576.67 |
|
84 |
1570.16 |
-24.54 |
1594.70 |
|
85 |
1569.12 |
-21.49 |
1590.61 |
|
86 |
1567.63 |
-21.98 |
1589.62 |
|
87 |
1560.68 |
-16.97 |
1577.66 |
|
88 |
1557.91 |
205.02 |
1352.89 |
|
89 |
1552.18 |
-31.29 |
1583.47 |
|
90 |
1548.99 |
-48.00 |
1596.99 |
|
91 |
1544.00 |
20.23 |
1523.77 |
|
92 |
1543.53 |
21.23 |
1522.30 |
|
93 |
1541.49 |
-24.93 |
1566.43 |
|
94 |
1537.23 |
23.89 |
1513.34 |
|
95 |
1532.72 |
-1.45 |
1534.17 |
|
96 |
1531.92 |
13.51 |
1518.41 |
|
97 |
1530.71 |
42.32 |
1488.39 |
|
98 |
1528.04 |
-16.14 |
1544.19 |
|
99 |
1519.94 |
-3.67 |
1523.60 |
|
100 |
1516.94 |
24.58 |
1492.36 |
|
101 |
1515.20 |
-31.95 |
1547.15 |
|
102 |
1512.18 |
-11.72 |
1523.90 |
|
103 |
1509.38 |
35.20 |
1474.19 |
|
104 |
1508.41 |
-34.02 |
1542.43 |
|
105 |
1503.81 |
21.79 |
1482.02 |
|
106 |
1496.05 |
-30.10 |
1526.16 |
|
107 |
1494.58 |
-37.89 |
1532.47 |
|
108 |
1492.47 |
5.20 |
1487.27 |
|
109 |
1488.57 |
19.26 |
1469.31 |
|
110 |
1488.48 |
-6.96 |
1495.44 |
|
111 |
1487.10 |
30.37 |
1456.73 |
|
112 |
1483.91 |
61.15 |
1422.77 |
|
113 |
1483.25 |
-6.86 |
1490.11 |
|
114 |
1481.45 |
-8.83 |
1490.28 |
|
115 |
1479.86 |
-43.89 |
1523.75 |
|
116 |
1475.41 |
-18.44 |
1493.85 |
|
117 |
1471.62 |
-13.92 |
1485.53 |
|
118 |
1464.07 |
-8.91 |
1472.98 |
|
119 |
1463.63 |
191.88 |
1271.75 |
|
120 |
1463.43 |
-23.78 |
1487.21 |
|
121 |
1459.01 |
-3.47 |
1462.48 |
|
122 |
1454.71 |
-18.55 |
1473.25 |
|
123 |
1448.59 |
-7.14 |
1455.73 |
|
124 |
1438.25 |
-33.94 |
1472.18 |
|
125 |
1434.81 |
-17.06 |
1451.87 |
|
126 |
1427.85 |
13.23 |
1414.62 |
|
127 |
1419.56 |
-25.29 |
1444.85 |
|
128 |
1418.79 |
-11.41 |
1430.20 |
|
129 |
1398.36 |
-35.34 |
1433.70 |
|
130 |
1398.18 |
-32.60 |
1430.78 |
|
131 |
1394.63 |
-8.38 |
1403.01 |
|
132 |
1393.50 |
-11.20 |
1404.70 |
|
133 |
1388.85 |
-7.98 |
1396.82 |
|
134 |
1385.47 |
-18.60 |
1404.07 |
|
135 |
1383.62 |
-27.46 |
1411.08 |
|
136 |
1377.93 |
3.31 |
1374.62 |
|
137 |
1367.56 |
-10.10 |
1377.66 |
|
138 |
1359.42 |
-23.66 |
1383.08 |
|
139 |
1358.42 |
26.00 |
1332.42 |
|
140 |
1357.29 |
9.45 |
1347.84 |
|
141 |
1355.20 |
-8.44 |
1363.64 |
|
142 |
1347.89 |
-20.46 |
1368.35 |
|
143 |
1347.75 |
260.08 |
1087.67 |
|
144 |
1341.34 |
24.84 |
1316.49 |
|
145 |
1334.07 |
-8.19 |
1342.26 |
|
146 |
1298.80 |
14.04 |
1284.76 |
|
147 |
1285.91 |
-17.79 |
1303.70 |
|
148 |
1282.94 |
-21.98 |
1304.92 |
|
149 |
1260.61 |
-6.81 |
1267.42 |
|
150 |
1258.28 |
355.44 |
902.83 |
|
151 |
1245.00 |
33.32 |
1211.69 |
|
152 |
1237.53 |
0.95 |
1236.58 |
|
153 |
1217.11 |
-36.35 |
1253.46 |
|
154 |
1209.86 |
1.02 |
1208.83 |
|
155 |
1178.80 |
6.49 |
1172.31 |
|
156 |
1170.13 |
1093.01 |
77.11 |
|
157 |
1144.92 |
191.17 |
953.75 |
|
158 |
920.39 |
-35.72 |
956.10 |
|
159 |
909.48 |
806.71 |
102.77 |
|
160 |
521.50 |
19.67 |
501.83 |
|
161 |
214.50 |
25.13 |
189.37 |
|
162 |
163.90 |
61.06 |
102.84 |