No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1999.04 |
-12.38 |
2011.43 |
|
2 |
1925.22 |
25.40 |
1899.82 |
|
3 |
1920.44 |
12.23 |
1908.22 |
|
4 |
1911.37 |
19.68 |
1891.70 |
|
5 |
1897.06 |
8.91 |
1888.15 |
|
6 |
1891.86 |
5.43 |
1886.43 |
|
7 |
1876.47 |
14.95 |
1861.52 |
|
8 |
1864.01 |
17.70 |
1846.31 |
|
9 |
1859.20 |
-16.98 |
1876.18 |
|
10 |
1833.36 |
-58.40 |
1891.76 |
|
11 |
1820.35 |
40.63 |
1779.72 |
|
12 |
1817.55 |
37.08 |
1780.48 |
|
13 |
1802.22 |
38.27 |
1763.95 |
|
14 |
1788.39 |
24.12 |
1764.27 |
|
15 |
1788.32 |
37.76 |
1750.56 |
|
16 |
1785.45 |
9.00 |
1776.45 |
|
17 |
1774.55 |
-59.14 |
1833.69 |
|
18 |
1773.50 |
80.71 |
1692.79 |
|
19 |
1763.93 |
13.26 |
1750.67 |
|
20 |
1762.71 |
50.21 |
1712.50 |
|
21 |
1761.99 |
18.05 |
1743.94 |
|
22 |
1757.58 |
2.48 |
1755.10 |
|
23 |
1751.31 |
19.70 |
1731.61 |
|
24 |
1750.20 |
42.75 |
1707.45 |
|
25 |
1734.13 |
12.37 |
1721.76 |
|
26 |
1730.40 |
-29.85 |
1760.24 |
|
27 |
1727.56 |
42.95 |
1684.61 |
|
28 |
1727.44 |
304.15 |
1423.29 |
|
29 |
1723.43 |
1.05 |
1722.38 |
|
30 |
1717.45 |
87.48 |
1629.97 |
|
31 |
1714.34 |
11.87 |
1702.47 |
|
32 |
1703.60 |
-8.81 |
1712.41 |
|
33 |
1697.22 |
33.07 |
1664.14 |
|
34 |
1695.55 |
-13.26 |
1708.81 |
|
35 |
1693.17 |
-54.62 |
1747.79 |
|
36 |
1691.41 |
30.78 |
1660.63 |
|
37 |
1690.47 |
45.11 |
1645.36 |
|
38 |
1684.89 |
-41.92 |
1726.81 |
|
39 |
1684.10 |
-57.01 |
1741.10 |
|
40 |
1678.25 |
-2.30 |
1680.55 |
|
41 |
1675.01 |
-2.62 |
1677.62 |
|
42 |
1673.61 |
25.58 |
1648.03 |
|
43 |
1667.15 |
15.25 |
1651.90 |
|
44 |
1666.01 |
38.78 |
1627.22 |
|
45 |
1665.31 |
-49.94 |
1715.25 |
|
46 |
1665.16 |
-12.90 |
1678.06 |
|
47 |
1664.10 |
-21.15 |
1685.25 |
|
48 |
1656.66 |
6.51 |
1650.14 |
|
49 |
1655.81 |
13.69 |
1642.12 |
|
50 |
1655.59 |
-3.49 |
1659.08 |
|
51 |
1651.76 |
33.35 |
1618.41 |
|
52 |
1650.75 |
12.47 |
1638.28 |
|
53 |
1645.70 |
2.60 |
1643.10 |
|
54 |
1645.06 |
1.51 |
1643.55 |
|
55 |
1645.04 |
-8.75 |
1653.79 |
|
56 |
1643.22 |
27.77 |
1615.45 |
|
57 |
1639.11 |
27.98 |
1611.13 |
|
58 |
1638.08 |
13.29 |
1624.79 |
|
59 |
1632.91 |
37.02 |
1595.89 |
|
60 |
1631.66 |
-60.26 |
1691.92 |
|
61 |
1626.18 |
164.59 |
1461.59 |
|
62 |
1621.79 |
17.13 |
1604.66 |
|
63 |
1619.90 |
25.75 |
1594.15 |
|
64 |
1618.71 |
1.31 |
1617.40 |
|
65 |
1616.04 |
47.39 |
1568.66 |
|
66 |
1611.93 |
-17.91 |
1629.84 |
|
67 |
1611.18 |
8.34 |
1602.84 |
|
68 |
1608.61 |
13.04 |
1595.57 |
|
69 |
1608.27 |
-48.21 |
1656.48 |
|
70 |
1603.52 |
-27.70 |
1631.22 |
|
71 |
1603.33 |
53.90 |
1549.43 |
|
72 |
1597.36 |
-24.18 |
1621.54 |
|
73 |
1594.00 |
-7.28 |
1601.28 |
|
74 |
1592.30 |
-0.17 |
1592.47 |
|
75 |
1590.09 |
-12.43 |
1602.52 |
|
76 |
1587.35 |
-17.50 |
1604.85 |
|
77 |
1586.21 |
24.14 |
1562.07 |
|
78 |
1584.89 |
1.35 |
1583.53 |
|
79 |
1584.68 |
42.99 |
1541.69 |
|
80 |
1583.66 |
-11.25 |
1594.92 |
|
81 |
1583.22 |
-37.95 |
1621.17 |
|
82 |
1572.35 |
-8.87 |
1581.21 |
|
83 |
1570.01 |
-25.98 |
1595.99 |
|
84 |
1569.98 |
206.01 |
1363.98 |
|
85 |
1567.29 |
-17.05 |
1584.33 |
|
86 |
1562.13 |
-33.14 |
1595.26 |
|
87 |
1560.88 |
-13.16 |
1574.04 |
|
88 |
1560.63 |
-25.45 |
1586.07 |
|
89 |
1552.45 |
-20.03 |
1572.48 |
|
90 |
1550.08 |
-21.53 |
1571.61 |
|
91 |
1545.77 |
28.20 |
1517.57 |
|
92 |
1545.03 |
18.30 |
1526.73 |
|
93 |
1542.74 |
-35.06 |
1577.80 |
|
94 |
1541.74 |
32.21 |
1509.53 |
|
95 |
1538.84 |
12.73 |
1526.11 |
|
96 |
1534.95 |
-26.98 |
1561.93 |
|
97 |
1532.22 |
9.82 |
1522.40 |
|
98 |
1526.56 |
43.22 |
1483.34 |
|
99 |
1523.56 |
25.77 |
1497.78 |
|
100 |
1522.69 |
-28.24 |
1550.92 |
|
101 |
1520.41 |
-3.03 |
1523.44 |
|
102 |
1519.21 |
0.17 |
1519.04 |
|
103 |
1518.00 |
42.84 |
1475.15 |
|
104 |
1507.65 |
-31.15 |
1538.81 |
|
105 |
1506.09 |
-20.54 |
1526.63 |
|
106 |
1503.81 |
15.27 |
1488.54 |
|
107 |
1497.68 |
21.10 |
1476.58 |
|
108 |
1491.51 |
37.19 |
1454.32 |
|
109 |
1489.96 |
-31.82 |
1521.78 |
|
110 |
1488.95 |
1.57 |
1487.39 |
|
111 |
1479.09 |
3.77 |
1475.32 |
|
112 |
1477.40 |
-14.50 |
1491.90 |
|
113 |
1475.87 |
210.30 |
1265.57 |
|
114 |
1474.34 |
54.15 |
1420.19 |
|
115 |
1474.03 |
-44.35 |
1518.39 |
|
116 |
1468.77 |
-17.79 |
1486.55 |
|
117 |
1468.03 |
-36.04 |
1504.07 |
|
118 |
1460.92 |
-24.26 |
1485.18 |
|
119 |
1460.21 |
-31.14 |
1491.34 |
|
120 |
1459.01 |
-1.21 |
1460.22 |
|
121 |
1457.24 |
-9.69 |
1466.93 |
|
122 |
1456.67 |
-16.59 |
1473.25 |
|
123 |
1446.53 |
-12.24 |
1458.76 |
|
124 |
1440.61 |
-38.47 |
1479.08 |
|
125 |
1431.54 |
-24.67 |
1456.21 |
|
126 |
1426.70 |
14.91 |
1411.79 |
|
127 |
1419.56 |
-25.29 |
1444.85 |
|
128 |
1418.79 |
-11.41 |
1430.20 |
|
129 |
1417.31 |
16.18 |
1401.12 |
|
130 |
1398.36 |
-30.35 |
1428.71 |
|
131 |
1398.18 |
-32.60 |
1430.78 |
|
132 |
1389.44 |
-15.25 |
1404.70 |
|
133 |
1388.85 |
-7.98 |
1396.82 |
|
134 |
1386.65 |
19.12 |
1367.54 |
|
135 |
1383.62 |
-31.02 |
1414.63 |
|
136 |
1379.58 |
-24.49 |
1404.07 |
|
137 |
1365.16 |
-12.49 |
1377.66 |
|
138 |
1359.42 |
-23.66 |
1383.08 |
|
139 |
1355.48 |
9.55 |
1345.93 |
|
140 |
1355.20 |
-6.62 |
1361.81 |
|
141 |
1354.17 |
23.87 |
1330.30 |
|
142 |
1347.90 |
31.41 |
1316.49 |
|
143 |
1347.89 |
-13.30 |
1361.19 |
|
144 |
1347.75 |
260.08 |
1087.67 |
|
145 |
1334.07 |
-5.58 |
1339.65 |
|
146 |
1328.16 |
425.33 |
902.83 |
|
147 |
1298.80 |
0.54 |
1298.26 |
|
148 |
1285.91 |
-17.79 |
1303.70 |
|
149 |
1282.94 |
-21.98 |
1304.92 |
|
150 |
1259.46 |
-6.98 |
1266.44 |
|
151 |
1245.00 |
33.32 |
1211.69 |
|
152 |
1237.53 |
-18.03 |
1255.56 |
|
153 |
1217.11 |
-36.35 |
1253.46 |
|
154 |
1208.22 |
2.90 |
1205.31 |
|
155 |
1177.95 |
5.64 |
1172.31 |
|
156 |
1170.13 |
1093.01 |
77.11 |
|
157 |
1144.92 |
191.17 |
953.75 |
|
158 |
920.39 |
-35.72 |
956.10 |
|
159 |
909.48 |
806.71 |
102.77 |
|
160 |
521.50 |
19.67 |
501.83 |
|
161 |
266.31 |
9.70 |
256.61 |
|
162 |
214.50 |
25.13 |
189.37 |
|
163 |
163.90 |
61.06 |
102.84 |