No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1967.58 |
-18.44 |
1986.02 |
|
2 |
1908.26 |
-35.86 |
1944.12 |
|
3 |
1904.12 |
12.45 |
1891.66 |
|
4 |
1894.27 |
-7.68 |
1901.95 |
|
5 |
1890.89 |
-14.49 |
1905.39 |
|
6 |
1890.74 |
-18.34 |
1909.08 |
|
7 |
1881.53 |
35.74 |
1845.79 |
|
8 |
1864.45 |
-20.63 |
1885.08 |
|
9 |
1854.35 |
-11.94 |
1866.29 |
|
10 |
1826.77 |
-50.72 |
1877.49 |
|
11 |
1813.63 |
13.98 |
1799.65 |
|
12 |
1803.68 |
-6.57 |
1810.24 |
|
13 |
1792.75 |
-1.37 |
1794.12 |
|
14 |
1791.73 |
25.58 |
1766.16 |
|
15 |
1790.25 |
46.47 |
1743.78 |
|
16 |
1785.26 |
7.00 |
1778.26 |
|
17 |
1784.58 |
31.31 |
1753.27 |
|
18 |
1776.41 |
42.31 |
1734.10 |
|
19 |
1775.82 |
29.19 |
1746.63 |
|
20 |
1775.44 |
23.77 |
1751.67 |
|
21 |
1768.64 |
30.07 |
1738.56 |
|
22 |
1766.28 |
44.87 |
1721.41 |
|
23 |
1765.55 |
39.64 |
1725.92 |
|
24 |
1753.09 |
157.10 |
1595.99 |
|
25 |
1748.78 |
29.79 |
1718.98 |
|
26 |
1748.10 |
101.04 |
1647.07 |
|
27 |
1724.73 |
-3.14 |
1727.87 |
|
28 |
1720.01 |
-49.63 |
1769.64 |
|
29 |
1717.73 |
-0.00 |
1717.73 |
|
30 |
1713.20 |
16.64 |
1696.57 |
|
31 |
1710.24 |
0.39 |
1709.86 |
|
32 |
1704.40 |
-24.91 |
1729.31 |
|
33 |
1702.90 |
3.04 |
1699.86 |
|
34 |
1697.98 |
26.99 |
1670.99 |
|
35 |
1697.11 |
38.73 |
1658.38 |
|
36 |
1696.94 |
30.91 |
1666.03 |
|
37 |
1696.08 |
35.46 |
1660.61 |
|
38 |
1691.04 |
-24.65 |
1715.69 |
|
39 |
1686.80 |
25.26 |
1661.54 |
|
40 |
1684.40 |
13.77 |
1670.63 |
|
41 |
1680.75 |
-27.43 |
1708.19 |
|
42 |
1679.97 |
13.50 |
1666.46 |
|
43 |
1679.61 |
38.82 |
1640.78 |
|
44 |
1677.88 |
7.64 |
1670.23 |
|
45 |
1675.99 |
31.72 |
1644.27 |
|
46 |
1674.33 |
-52.91 |
1727.24 |
|
47 |
1669.40 |
26.86 |
1642.54 |
|
48 |
1668.38 |
5.05 |
1663.33 |
|
49 |
1664.58 |
-8.96 |
1673.54 |
|
50 |
1662.79 |
-11.43 |
1674.23 |
|
51 |
1661.30 |
-31.70 |
1693.00 |
|
52 |
1657.94 |
123.27 |
1534.67 |
|
53 |
1653.29 |
-0.20 |
1653.49 |
|
54 |
1651.92 |
28.90 |
1623.02 |
|
55 |
1641.77 |
4.13 |
1637.65 |
|
56 |
1636.66 |
9.99 |
1626.67 |
|
57 |
1630.89 |
-0.65 |
1631.54 |
|
58 |
1630.76 |
39.70 |
1591.07 |
|
59 |
1626.96 |
19.37 |
1607.59 |
|
60 |
1625.94 |
33.69 |
1592.25 |
|
61 |
1625.62 |
-53.15 |
1678.77 |
|
62 |
1623.71 |
-0.10 |
1623.81 |
|
63 |
1621.57 |
-46.09 |
1667.66 |
|
64 |
1619.64 |
-13.99 |
1633.63 |
|
65 |
1614.21 |
29.58 |
1584.63 |
|
66 |
1613.85 |
-15.81 |
1629.66 |
|
67 |
1611.11 |
58.49 |
1552.62 |
|
68 |
1607.26 |
30.48 |
1576.77 |
|
69 |
1606.30 |
-21.67 |
1627.97 |
|
70 |
1604.09 |
-8.25 |
1612.34 |
|
71 |
1601.73 |
-17.66 |
1619.39 |
|
72 |
1598.92 |
-2.90 |
1601.82 |
|
73 |
1596.65 |
1.39 |
1595.26 |
|
74 |
1595.10 |
-29.66 |
1624.76 |
|
75 |
1591.96 |
-4.50 |
1596.46 |
|
76 |
1590.91 |
-42.70 |
1633.61 |
|
77 |
1589.94 |
-18.36 |
1608.30 |
|
78 |
1588.56 |
15.94 |
1572.62 |
|
79 |
1583.79 |
-3.14 |
1586.93 |
|
80 |
1582.30 |
5.03 |
1577.27 |
|
81 |
1578.30 |
10.57 |
1567.73 |
|
82 |
1575.45 |
-8.01 |
1583.46 |
|
83 |
1574.92 |
-7.99 |
1582.90 |
|
84 |
1570.65 |
103.41 |
1467.23 |
|
85 |
1570.18 |
-24.10 |
1594.28 |
|
86 |
1569.23 |
-7.32 |
1576.55 |
|
87 |
1563.54 |
11.15 |
1552.39 |
|
88 |
1560.61 |
22.32 |
1538.29 |
|
89 |
1556.41 |
-23.88 |
1580.29 |
|
90 |
1553.48 |
-30.84 |
1584.32 |
|
91 |
1551.62 |
26.22 |
1525.41 |
|
92 |
1544.96 |
1.71 |
1543.25 |
|
93 |
1539.94 |
17.22 |
1522.72 |
|
94 |
1536.02 |
-28.77 |
1564.79 |
|
95 |
1533.88 |
78.35 |
1455.53 |
|
96 |
1533.21 |
-39.10 |
1572.32 |
|
97 |
1530.52 |
29.69 |
1500.83 |
|
98 |
1525.37 |
-14.11 |
1539.48 |
|
99 |
1519.13 |
-11.43 |
1530.56 |
|
100 |
1519.08 |
-14.94 |
1534.02 |
|
101 |
1518.82 |
291.46 |
1227.36 |
|
102 |
1518.35 |
9.62 |
1508.73 |
|
103 |
1517.04 |
-3.07 |
1520.11 |
|
104 |
1509.63 |
-5.56 |
1515.19 |
|
105 |
1508.25 |
28.69 |
1479.56 |
|
106 |
1504.25 |
-21.95 |
1526.20 |
|
107 |
1503.85 |
45.20 |
1458.65 |
|
108 |
1502.80 |
-7.88 |
1510.69 |
|
109 |
1498.22 |
31.85 |
1466.37 |
|
110 |
1482.22 |
128.20 |
1354.02 |
|
111 |
1481.70 |
3.61 |
1478.09 |
|
112 |
1481.15 |
-29.68 |
1510.83 |
|
113 |
1480.28 |
-16.09 |
1496.36 |
|
114 |
1480.26 |
-16.70 |
1496.96 |
|
115 |
1479.24 |
15.20 |
1464.04 |
|
116 |
1475.58 |
-11.68 |
1487.26 |
|
117 |
1471.13 |
-48.77 |
1519.90 |
|
118 |
1466.04 |
9.71 |
1456.33 |
|
119 |
1464.56 |
33.63 |
1430.92 |
|
120 |
1461.35 |
-18.62 |
1479.97 |
|
121 |
1459.62 |
0.02 |
1459.60 |
|
122 |
1450.59 |
-20.95 |
1471.54 |
|
123 |
1445.88 |
-35.18 |
1481.06 |
|
124 |
1442.78 |
-51.08 |
1493.86 |
|
125 |
1440.26 |
-49.76 |
1490.02 |
|
126 |
1437.11 |
47.34 |
1389.77 |
|
127 |
1436.47 |
-1.13 |
1437.60 |
|
128 |
1423.42 |
22.02 |
1401.40 |
|
129 |
1418.79 |
-11.41 |
1430.20 |
|
130 |
1416.56 |
-28.69 |
1445.24 |
|
131 |
1416.52 |
27.37 |
1389.15 |
|
132 |
1402.56 |
-18.87 |
1421.44 |
|
133 |
1393.10 |
-21.57 |
1414.66 |
|
134 |
1392.39 |
-0.63 |
1393.01 |
|
135 |
1385.91 |
-15.68 |
1401.59 |
|
136 |
1384.90 |
-39.60 |
1424.50 |
|
137 |
1383.40 |
-15.41 |
1398.81 |
|
138 |
1372.58 |
-0.91 |
1373.49 |
|
139 |
1366.97 |
-7.33 |
1374.30 |
|
140 |
1358.30 |
18.69 |
1339.60 |
|
141 |
1357.14 |
-14.32 |
1371.46 |
|
142 |
1355.20 |
-0.59 |
1355.79 |
|
143 |
1350.20 |
-9.07 |
1359.28 |
|
144 |
1349.86 |
29.06 |
1320.80 |
|
145 |
1347.75 |
270.12 |
1077.63 |
|
146 |
1344.07 |
-30.08 |
1374.15 |
|
147 |
1334.07 |
-1.72 |
1335.79 |
|
148 |
1298.80 |
-2.41 |
1301.21 |
|
149 |
1282.94 |
-18.41 |
1301.35 |
|
150 |
1280.52 |
-20.37 |
1300.88 |
|
151 |
1257.08 |
-1.98 |
1259.06 |
|
152 |
1245.00 |
35.05 |
1209.95 |
|
153 |
1240.74 |
41.54 |
1199.20 |
|
154 |
1221.23 |
-32.53 |
1253.76 |
|
155 |
1217.11 |
-11.18 |
1228.28 |
|
156 |
1183.55 |
17.60 |
1165.95 |
|
157 |
1170.13 |
-31.17 |
1201.29 |
|
158 |
1144.92 |
191.17 |
953.75 |
|
159 |
1131.29 |
210.91 |
920.39 |
|
160 |
952.42 |
-18.17 |
970.59 |
|
161 |
909.48 |
806.71 |
102.77 |
|
162 |
883.40 |
-38.24 |
921.64 |
|
163 |
521.50 |
19.67 |
501.83 |
|
164 |
510.98 |
26.84 |
484.14 |
|
165 |
220.45 |
5.95 |
214.50 |
|
166 |
201.71 |
37.81 |
163.90 |