No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1974.88 |
-19.64 |
1994.52 |
|
2 |
1908.41 |
-29.33 |
1937.74 |
|
3 |
1903.05 |
13.63 |
1889.42 |
|
4 |
1894.11 |
-17.71 |
1911.82 |
|
5 |
1892.67 |
-24.01 |
1916.68 |
|
6 |
1887.53 |
-24.05 |
1911.58 |
|
7 |
1872.91 |
33.75 |
1839.16 |
|
8 |
1857.95 |
-33.85 |
1891.79 |
|
9 |
1844.11 |
-17.37 |
1861.48 |
|
10 |
1832.90 |
-46.93 |
1879.83 |
|
11 |
1809.64 |
-1.16 |
1810.80 |
|
12 |
1807.41 |
4.04 |
1803.37 |
|
13 |
1799.17 |
38.79 |
1760.38 |
|
14 |
1795.99 |
31.73 |
1764.26 |
|
15 |
1789.98 |
57.13 |
1732.84 |
|
16 |
1787.86 |
43.21 |
1744.65 |
|
17 |
1787.08 |
6.77 |
1780.31 |
|
18 |
1780.31 |
18.41 |
1761.90 |
|
19 |
1776.56 |
-16.39 |
1792.96 |
|
20 |
1769.10 |
46.00 |
1723.10 |
|
21 |
1767.06 |
40.35 |
1726.71 |
|
22 |
1762.48 |
17.81 |
1744.67 |
|
23 |
1760.67 |
97.03 |
1663.64 |
|
24 |
1759.65 |
41.21 |
1718.44 |
|
25 |
1755.44 |
6.63 |
1748.80 |
|
26 |
1752.20 |
87.45 |
1664.74 |
|
27 |
1737.71 |
9.50 |
1728.21 |
|
28 |
1725.50 |
19.40 |
1706.09 |
|
29 |
1715.50 |
3.61 |
1711.89 |
|
30 |
1715.33 |
-18.57 |
1733.90 |
|
31 |
1712.58 |
-4.73 |
1717.31 |
|
32 |
1711.49 |
17.64 |
1693.85 |
|
33 |
1710.69 |
-57.29 |
1767.98 |
|
34 |
1709.18 |
27.13 |
1682.05 |
|
35 |
1697.44 |
35.71 |
1661.73 |
|
36 |
1689.95 |
39.61 |
1650.34 |
|
37 |
1689.64 |
19.78 |
1669.86 |
|
38 |
1688.30 |
34.10 |
1654.20 |
|
39 |
1686.01 |
103.10 |
1582.91 |
|
40 |
1684.68 |
-39.89 |
1724.57 |
|
41 |
1683.33 |
24.83 |
1658.50 |
|
42 |
1679.76 |
-51.74 |
1731.51 |
|
43 |
1677.52 |
6.18 |
1671.34 |
|
44 |
1677.01 |
4.05 |
1672.95 |
|
45 |
1674.92 |
21.66 |
1653.26 |
|
46 |
1672.33 |
-2.48 |
1674.80 |
|
47 |
1670.43 |
-67.22 |
1737.66 |
|
48 |
1668.17 |
6.44 |
1661.73 |
|
49 |
1662.84 |
19.74 |
1643.10 |
|
50 |
1659.55 |
28.60 |
1630.95 |
|
51 |
1658.69 |
-4.57 |
1663.25 |
|
52 |
1654.35 |
-13.08 |
1667.43 |
|
53 |
1649.98 |
-3.50 |
1653.49 |
|
54 |
1649.09 |
18.15 |
1630.94 |
|
55 |
1647.97 |
-45.50 |
1693.46 |
|
56 |
1639.47 |
-1.23 |
1640.70 |
|
57 |
1633.88 |
46.50 |
1587.37 |
|
58 |
1632.94 |
2.81 |
1630.12 |
|
59 |
1628.91 |
13.61 |
1615.30 |
|
60 |
1627.72 |
47.46 |
1580.25 |
|
61 |
1625.00 |
-45.07 |
1670.07 |
|
62 |
1621.66 |
-34.76 |
1656.42 |
|
63 |
1621.07 |
14.98 |
1606.08 |
|
64 |
1614.94 |
35.69 |
1579.25 |
|
65 |
1612.18 |
20.09 |
1592.09 |
|
66 |
1611.21 |
-28.23 |
1639.44 |
|
67 |
1608.41 |
-15.54 |
1623.95 |
|
68 |
1608.25 |
-12.79 |
1621.04 |
|
69 |
1607.31 |
12.98 |
1594.33 |
|
70 |
1606.44 |
24.94 |
1581.50 |
|
71 |
1604.50 |
-19.79 |
1624.30 |
|
72 |
1604.07 |
-25.94 |
1630.01 |
|
73 |
1598.92 |
-35.89 |
1634.81 |
|
74 |
1596.59 |
42.22 |
1554.37 |
|
75 |
1594.88 |
26.25 |
1568.63 |
|
76 |
1590.46 |
-6.80 |
1597.26 |
|
77 |
1589.35 |
30.47 |
1558.87 |
|
78 |
1588.18 |
2.24 |
1585.94 |
|
79 |
1583.85 |
-5.55 |
1589.40 |
|
80 |
1583.62 |
-1.23 |
1584.86 |
|
81 |
1577.82 |
8.55 |
1569.27 |
|
82 |
1574.98 |
-12.52 |
1587.50 |
|
83 |
1572.09 |
5.73 |
1566.36 |
|
84 |
1571.68 |
-21.07 |
1592.75 |
|
85 |
1569.53 |
53.60 |
1515.93 |
|
86 |
1564.81 |
17.99 |
1546.82 |
|
87 |
1564.00 |
10.58 |
1553.42 |
|
88 |
1561.04 |
-23.05 |
1584.09 |
|
89 |
1559.10 |
-2.41 |
1561.51 |
|
90 |
1558.28 |
31.39 |
1526.89 |
|
91 |
1541.97 |
78.59 |
1463.38 |
|
92 |
1540.81 |
-45.03 |
1585.84 |
|
93 |
1536.82 |
10.55 |
1526.26 |
|
94 |
1533.38 |
16.05 |
1517.33 |
|
95 |
1530.57 |
-8.97 |
1539.54 |
|
96 |
1526.05 |
-44.31 |
1570.36 |
|
97 |
1524.83 |
24.09 |
1500.74 |
|
98 |
1524.01 |
-52.08 |
1576.10 |
|
99 |
1522.85 |
17.44 |
1505.40 |
|
100 |
1521.88 |
204.12 |
1317.76 |
|
101 |
1517.44 |
-0.97 |
1518.41 |
|
102 |
1516.42 |
-16.53 |
1532.95 |
|
103 |
1511.57 |
14.07 |
1497.50 |
|
104 |
1508.38 |
-34.47 |
1542.85 |
|
105 |
1507.46 |
-22.18 |
1529.64 |
|
106 |
1501.65 |
6.57 |
1495.07 |
|
107 |
1499.70 |
9.51 |
1490.19 |
|
108 |
1499.18 |
-14.23 |
1513.41 |
|
109 |
1493.78 |
20.04 |
1473.75 |
|
110 |
1492.42 |
13.68 |
1478.74 |
|
111 |
1492.22 |
-14.51 |
1506.73 |
|
112 |
1483.87 |
-14.13 |
1498.00 |
|
113 |
1482.58 |
-15.55 |
1498.13 |
|
114 |
1482.30 |
23.66 |
1458.64 |
|
115 |
1482.19 |
109.03 |
1373.16 |
|
116 |
1475.88 |
-17.37 |
1493.25 |
|
117 |
1475.31 |
-26.38 |
1501.69 |
|
118 |
1472.31 |
15.93 |
1456.39 |
|
119 |
1471.11 |
38.19 |
1432.92 |
|
120 |
1463.32 |
12.39 |
1450.93 |
|
121 |
1455.22 |
-17.20 |
1472.42 |
|
122 |
1454.30 |
-14.02 |
1468.32 |
|
123 |
1452.96 |
-20.54 |
1473.51 |
|
124 |
1452.59 |
49.25 |
1403.34 |
|
125 |
1443.30 |
-38.67 |
1481.97 |
|
126 |
1441.49 |
-59.32 |
1500.80 |
|
127 |
1437.11 |
47.34 |
1389.77 |
|
128 |
1434.48 |
7.06 |
1427.42 |
|
129 |
1418.79 |
-11.41 |
1430.20 |
|
130 |
1416.11 |
-19.56 |
1435.67 |
|
131 |
1414.28 |
27.63 |
1386.65 |
|
132 |
1396.03 |
-19.98 |
1416.00 |
|
133 |
1392.56 |
0.68 |
1391.89 |
|
134 |
1391.03 |
-24.63 |
1415.66 |
|
135 |
1388.44 |
0.07 |
1388.36 |
|
136 |
1387.90 |
-17.21 |
1405.11 |
|
137 |
1382.87 |
-22.64 |
1405.51 |
|
138 |
1377.00 |
4.17 |
1372.83 |
|
139 |
1372.85 |
15.73 |
1357.12 |
|
140 |
1367.81 |
-2.01 |
1369.82 |
|
141 |
1355.20 |
3.71 |
1351.49 |
|
142 |
1352.29 |
-16.60 |
1368.89 |
|
143 |
1347.75 |
270.12 |
1077.63 |
|
144 |
1345.83 |
20.95 |
1324.88 |
|
145 |
1345.60 |
-11.51 |
1357.12 |
|
146 |
1337.06 |
-28.60 |
1365.66 |
|
147 |
1334.07 |
3.82 |
1330.25 |
|
148 |
1298.80 |
-7.10 |
1305.90 |
|
149 |
1282.94 |
-13.24 |
1296.18 |
|
150 |
1276.80 |
-28.99 |
1305.80 |
|
151 |
1253.13 |
-1.83 |
1254.96 |
|
152 |
1245.00 |
9.88 |
1235.12 |
|
153 |
1240.74 |
41.54 |
1199.20 |
|
154 |
1220.01 |
-33.75 |
1253.76 |
|
155 |
1217.11 |
-11.18 |
1228.28 |
|
156 |
1179.73 |
18.12 |
1161.61 |
|
157 |
1170.13 |
-31.17 |
1201.29 |
|
158 |
1144.92 |
191.17 |
953.75 |
|
159 |
1131.29 |
210.91 |
920.39 |
|
160 |
909.48 |
806.71 |
102.77 |
|
161 |
883.40 |
-38.24 |
921.64 |
|
162 |
510.98 |
26.84 |
484.14 |
|
163 |
220.45 |
5.95 |
214.50 |
|
164 |
201.71 |
37.81 |
163.90 |