No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1970.57 |
-19.42 |
1989.99 |
|
2 |
1913.47 |
-12.73 |
1926.20 |
|
3 |
1910.30 |
-10.17 |
1920.47 |
|
4 |
1899.43 |
-49.61 |
1949.04 |
|
5 |
1891.20 |
0.56 |
1890.65 |
|
6 |
1887.39 |
-32.72 |
1920.11 |
|
7 |
1878.95 |
48.83 |
1830.12 |
|
8 |
1867.72 |
-17.41 |
1885.13 |
|
9 |
1847.32 |
-16.39 |
1863.71 |
|
10 |
1838.10 |
-26.64 |
1864.75 |
|
11 |
1819.52 |
18.52 |
1801.00 |
|
12 |
1806.18 |
-1.37 |
1807.55 |
|
13 |
1805.26 |
32.45 |
1772.81 |
|
14 |
1800.61 |
25.34 |
1775.26 |
|
15 |
1798.82 |
24.18 |
1774.64 |
|
16 |
1791.11 |
61.74 |
1729.37 |
|
17 |
1783.43 |
38.41 |
1745.02 |
|
18 |
1777.09 |
26.88 |
1750.21 |
|
19 |
1776.74 |
14.97 |
1761.77 |
|
20 |
1772.87 |
-23.65 |
1796.52 |
|
21 |
1758.26 |
37.85 |
1720.40 |
|
22 |
1756.47 |
31.97 |
1724.50 |
|
23 |
1756.34 |
9.81 |
1746.54 |
|
24 |
1751.77 |
12.70 |
1739.07 |
|
25 |
1751.05 |
107.07 |
1643.97 |
|
26 |
1749.20 |
89.38 |
1659.81 |
|
27 |
1728.24 |
-8.20 |
1736.44 |
|
28 |
1727.03 |
30.80 |
1696.23 |
|
29 |
1714.28 |
27.33 |
1686.95 |
|
30 |
1714.07 |
-8.29 |
1722.36 |
|
31 |
1708.66 |
-5.66 |
1714.32 |
|
32 |
1705.70 |
19.31 |
1686.39 |
|
33 |
1703.59 |
-56.08 |
1759.66 |
|
34 |
1701.73 |
-21.21 |
1722.94 |
|
35 |
1696.28 |
45.24 |
1651.04 |
|
36 |
1696.25 |
-18.31 |
1714.56 |
|
37 |
1694.91 |
85.60 |
1609.31 |
|
38 |
1693.14 |
33.24 |
1659.91 |
|
39 |
1692.08 |
8.07 |
1684.01 |
|
40 |
1691.68 |
27.71 |
1663.97 |
|
41 |
1690.75 |
38.85 |
1651.90 |
|
42 |
1689.51 |
18.15 |
1671.36 |
|
43 |
1684.95 |
-43.04 |
1727.98 |
|
44 |
1677.18 |
7.75 |
1669.43 |
|
45 |
1671.45 |
7.68 |
1663.77 |
|
46 |
1668.13 |
-0.13 |
1668.26 |
|
47 |
1666.99 |
-10.60 |
1677.59 |
|
48 |
1666.42 |
27.94 |
1638.48 |
|
49 |
1659.53 |
-20.22 |
1679.75 |
|
50 |
1655.94 |
2.58 |
1653.35 |
|
51 |
1654.52 |
-11.35 |
1665.87 |
|
52 |
1654.27 |
-72.54 |
1726.81 |
|
53 |
1652.41 |
-2.90 |
1655.31 |
|
54 |
1651.36 |
64.83 |
1586.53 |
|
55 |
1648.28 |
-47.77 |
1696.05 |
|
56 |
1647.66 |
20.91 |
1626.74 |
|
57 |
1645.45 |
-3.39 |
1648.85 |
|
58 |
1636.30 |
39.49 |
1596.81 |
|
59 |
1635.97 |
70.26 |
1565.71 |
|
60 |
1635.39 |
7.70 |
1627.69 |
|
61 |
1630.54 |
38.56 |
1591.98 |
|
62 |
1627.68 |
-35.07 |
1662.75 |
|
63 |
1627.14 |
-33.29 |
1660.43 |
|
64 |
1619.10 |
41.45 |
1577.65 |
|
65 |
1616.25 |
14.82 |
1601.43 |
|
66 |
1615.98 |
-1.08 |
1617.06 |
|
67 |
1613.00 |
-20.05 |
1633.05 |
|
68 |
1611.43 |
-5.95 |
1617.38 |
|
69 |
1606.44 |
21.18 |
1585.25 |
|
70 |
1606.20 |
-28.27 |
1634.47 |
|
71 |
1602.79 |
24.60 |
1578.18 |
|
72 |
1602.26 |
2.26 |
1600.00 |
|
73 |
1593.86 |
-25.91 |
1619.77 |
|
74 |
1592.91 |
-2.14 |
1595.05 |
|
75 |
1592.46 |
15.79 |
1576.67 |
|
76 |
1589.20 |
-7.70 |
1596.90 |
|
77 |
1582.12 |
0.41 |
1581.71 |
|
78 |
1581.88 |
17.57 |
1564.32 |
|
79 |
1580.22 |
26.76 |
1553.46 |
|
80 |
1580.20 |
17.32 |
1562.88 |
|
81 |
1578.83 |
-38.22 |
1617.05 |
|
82 |
1571.74 |
-17.72 |
1589.46 |
|
83 |
1570.44 |
-19.67 |
1590.11 |
|
84 |
1568.67 |
-11.52 |
1580.19 |
|
85 |
1567.89 |
-2.32 |
1570.21 |
|
86 |
1566.94 |
7.10 |
1559.84 |
|
87 |
1564.30 |
-41.14 |
1605.44 |
|
88 |
1550.27 |
1.08 |
1549.19 |
|
89 |
1550.11 |
-0.60 |
1550.71 |
|
90 |
1547.93 |
8.84 |
1539.09 |
|
91 |
1547.93 |
24.48 |
1523.45 |
|
92 |
1540.31 |
80.20 |
1460.11 |
|
93 |
1536.64 |
-35.88 |
1572.52 |
|
94 |
1534.14 |
39.70 |
1494.44 |
|
95 |
1533.06 |
-41.72 |
1574.78 |
|
96 |
1527.73 |
-14.62 |
1542.35 |
|
97 |
1523.01 |
11.96 |
1511.05 |
|
98 |
1522.26 |
8.98 |
1513.29 |
|
99 |
1521.78 |
-2.94 |
1524.72 |
|
100 |
1515.45 |
-59.62 |
1575.07 |
|
101 |
1514.24 |
6.77 |
1507.47 |
|
102 |
1514.13 |
100.32 |
1413.80 |
|
103 |
1509.01 |
10.83 |
1498.18 |
|
104 |
1505.56 |
28.18 |
1477.38 |
|
105 |
1503.78 |
-19.83 |
1523.61 |
|
106 |
1500.61 |
13.28 |
1487.33 |
|
107 |
1500.26 |
-26.94 |
1527.20 |
|
108 |
1498.41 |
-55.70 |
1554.11 |
|
109 |
1497.03 |
12.06 |
1484.97 |
|
110 |
1494.83 |
1.35 |
1493.47 |
|
111 |
1494.21 |
-2.82 |
1497.03 |
|
112 |
1492.01 |
-2.77 |
1494.78 |
|
113 |
1484.15 |
126.80 |
1357.34 |
|
114 |
1482.96 |
-1.00 |
1483.97 |
|
115 |
1472.44 |
-28.07 |
1500.51 |
|
116 |
1472.13 |
21.05 |
1451.08 |
|
117 |
1471.93 |
7.46 |
1464.47 |
|
118 |
1471.11 |
41.99 |
1429.13 |
|
119 |
1464.92 |
-38.53 |
1503.45 |
|
120 |
1463.64 |
-8.74 |
1472.38 |
|
121 |
1461.48 |
10.56 |
1450.93 |
|
122 |
1454.69 |
-24.80 |
1479.49 |
|
123 |
1452.51 |
57.75 |
1394.76 |
|
124 |
1450.36 |
-16.55 |
1466.91 |
|
125 |
1446.86 |
-14.94 |
1461.79 |
|
126 |
1437.11 |
47.34 |
1389.77 |
|
127 |
1436.27 |
-55.10 |
1491.38 |
|
128 |
1430.15 |
-0.22 |
1430.37 |
|
129 |
1418.79 |
-11.41 |
1430.20 |
|
130 |
1413.01 |
18.82 |
1394.20 |
|
131 |
1411.26 |
-24.41 |
1435.67 |
|
132 |
1399.14 |
-16.52 |
1415.66 |
|
133 |
1396.03 |
-19.98 |
1416.00 |
|
134 |
1385.93 |
-17.63 |
1403.56 |
|
135 |
1381.00 |
-22.54 |
1403.54 |
|
136 |
1380.40 |
-7.96 |
1388.36 |
|
137 |
1377.23 |
-25.78 |
1403.00 |
|
138 |
1371.27 |
19.92 |
1351.36 |
|
139 |
1370.93 |
-14.92 |
1385.85 |
|
140 |
1364.93 |
-4.88 |
1369.82 |
|
141 |
1355.20 |
3.71 |
1351.49 |
|
142 |
1352.29 |
-13.81 |
1366.11 |
|
143 |
1347.75 |
270.12 |
1077.63 |
|
144 |
1344.44 |
17.60 |
1326.84 |
|
145 |
1340.39 |
-11.45 |
1351.84 |
|
146 |
1334.62 |
-26.68 |
1361.30 |
|
147 |
1334.07 |
3.82 |
1330.25 |
|
148 |
1298.80 |
-4.39 |
1303.19 |
|
149 |
1282.94 |
-11.48 |
1294.41 |
|
150 |
1276.80 |
-28.99 |
1305.80 |
|
151 |
1251.54 |
-0.97 |
1252.51 |
|
152 |
1245.00 |
-4.22 |
1249.22 |
|
153 |
1238.69 |
39.49 |
1199.20 |
|
154 |
1220.01 |
-32.00 |
1252.01 |
|
155 |
1217.11 |
-6.92 |
1224.03 |
|
156 |
1179.73 |
18.12 |
1161.61 |
|
157 |
1170.13 |
-31.17 |
1201.29 |
|
158 |
1144.92 |
191.17 |
953.75 |
|
159 |
1131.29 |
210.91 |
920.39 |
|
160 |
909.48 |
806.71 |
102.77 |
|
161 |
883.40 |
-38.24 |
921.64 |
|
162 |
220.45 |
5.95 |
214.50 |
|
163 |
201.71 |
37.81 |
163.90 |