No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1979.85 |
-3.02 |
1982.87 |
|
2 |
1911.83 |
4.49 |
1907.34 |
|
3 |
1910.65 |
-6.43 |
1917.09 |
|
4 |
1896.74 |
11.52 |
1885.22 |
|
5 |
1889.65 |
-80.95 |
1970.60 |
|
6 |
1885.10 |
-38.53 |
1923.63 |
|
7 |
1874.01 |
33.46 |
1840.56 |
|
8 |
1871.68 |
-21.10 |
1892.78 |
|
9 |
1843.80 |
-5.46 |
1849.25 |
|
10 |
1838.73 |
-35.65 |
1874.38 |
|
11 |
1815.15 |
10.22 |
1804.93 |
|
12 |
1809.74 |
27.52 |
1782.22 |
|
13 |
1807.95 |
6.28 |
1801.66 |
|
14 |
1804.70 |
53.34 |
1751.36 |
|
15 |
1800.10 |
60.70 |
1739.40 |
|
16 |
1799.01 |
-1.84 |
1800.85 |
|
17 |
1785.90 |
48.22 |
1737.68 |
|
18 |
1777.50 |
-27.71 |
1805.21 |
|
19 |
1777.47 |
13.41 |
1764.07 |
|
20 |
1771.42 |
47.83 |
1723.59 |
|
21 |
1763.66 |
16.66 |
1747.00 |
|
22 |
1761.86 |
30.38 |
1731.48 |
|
23 |
1745.84 |
-17.85 |
1763.70 |
|
24 |
1741.23 |
6.01 |
1735.22 |
|
25 |
1740.13 |
78.96 |
1661.17 |
|
26 |
1736.88 |
52.96 |
1683.92 |
|
27 |
1729.23 |
41.37 |
1687.86 |
|
28 |
1728.46 |
-11.34 |
1739.80 |
|
29 |
1720.03 |
5.93 |
1714.09 |
|
30 |
1718.09 |
13.52 |
1704.57 |
|
31 |
1712.36 |
7.10 |
1705.26 |
|
32 |
1707.34 |
-35.64 |
1742.98 |
|
33 |
1706.39 |
-4.20 |
1710.59 |
|
34 |
1705.70 |
19.31 |
1686.39 |
|
35 |
1701.28 |
47.02 |
1654.26 |
|
36 |
1700.98 |
49.95 |
1651.04 |
|
37 |
1700.76 |
17.74 |
1683.02 |
|
38 |
1696.24 |
16.08 |
1680.16 |
|
39 |
1694.87 |
99.72 |
1595.16 |
|
40 |
1693.43 |
28.60 |
1664.83 |
|
41 |
1680.86 |
14.45 |
1666.41 |
|
42 |
1680.20 |
15.73 |
1664.47 |
|
43 |
1679.94 |
7.52 |
1672.42 |
|
44 |
1674.27 |
9.82 |
1664.44 |
|
45 |
1671.45 |
18.42 |
1653.03 |
|
46 |
1670.23 |
-41.38 |
1711.61 |
|
47 |
1666.42 |
39.28 |
1627.14 |
|
48 |
1665.98 |
21.30 |
1644.68 |
|
49 |
1662.53 |
-27.81 |
1690.34 |
|
50 |
1658.86 |
31.88 |
1626.98 |
|
51 |
1657.76 |
-63.54 |
1721.31 |
|
52 |
1654.72 |
-31.17 |
1685.89 |
|
53 |
1650.97 |
57.23 |
1593.75 |
|
54 |
1650.66 |
60.52 |
1590.14 |
|
55 |
1650.44 |
3.25 |
1647.19 |
|
56 |
1648.28 |
-60.97 |
1709.25 |
|
57 |
1647.98 |
-9.09 |
1657.08 |
|
58 |
1645.45 |
-6.23 |
1651.68 |
|
59 |
1633.44 |
69.28 |
1564.16 |
|
60 |
1630.44 |
-2.91 |
1633.35 |
|
61 |
1630.00 |
34.29 |
1595.71 |
|
62 |
1627.04 |
-29.49 |
1656.53 |
|
63 |
1622.90 |
-35.80 |
1658.69 |
|
64 |
1622.11 |
13.24 |
1608.87 |
|
65 |
1619.24 |
21.82 |
1597.42 |
|
66 |
1618.87 |
25.88 |
1592.98 |
|
67 |
1615.59 |
-0.67 |
1616.26 |
|
68 |
1608.99 |
-24.30 |
1633.29 |
|
69 |
1606.02 |
22.61 |
1583.42 |
|
70 |
1602.26 |
-2.62 |
1604.88 |
|
71 |
1598.67 |
9.50 |
1589.17 |
|
72 |
1598.65 |
30.17 |
1568.48 |
|
73 |
1596.93 |
-8.38 |
1605.31 |
|
74 |
1595.94 |
-27.41 |
1623.34 |
|
75 |
1590.94 |
-22.81 |
1613.75 |
|
76 |
1590.13 |
-16.32 |
1606.45 |
|
77 |
1589.56 |
-49.37 |
1638.93 |
|
78 |
1588.49 |
-3.11 |
1591.60 |
|
79 |
1580.22 |
19.83 |
1560.39 |
|
80 |
1578.28 |
6.76 |
1571.52 |
|
81 |
1577.42 |
-23.68 |
1601.10 |
|
82 |
1574.89 |
-2.13 |
1577.02 |
|
83 |
1573.73 |
4.00 |
1569.73 |
|
84 |
1567.89 |
1.53 |
1566.36 |
|
85 |
1567.36 |
-39.21 |
1606.57 |
|
86 |
1561.52 |
-3.17 |
1564.69 |
|
87 |
1559.92 |
-33.91 |
1593.84 |
|
88 |
1557.35 |
24.53 |
1532.81 |
|
89 |
1554.47 |
23.32 |
1531.15 |
|
90 |
1550.11 |
4.19 |
1545.92 |
|
91 |
1544.65 |
80.03 |
1464.62 |
|
92 |
1539.71 |
-7.32 |
1547.02 |
|
93 |
1533.36 |
21.10 |
1512.26 |
|
94 |
1531.69 |
-40.83 |
1572.52 |
|
95 |
1529.73 |
-37.44 |
1567.17 |
|
96 |
1526.09 |
13.44 |
1512.65 |
|
97 |
1524.65 |
-31.12 |
1555.78 |
|
98 |
1522.58 |
18.47 |
1504.11 |
|
99 |
1522.11 |
16.25 |
1505.86 |
|
100 |
1520.52 |
-47.25 |
1567.77 |
|
101 |
1518.58 |
-14.79 |
1533.37 |
|
102 |
1504.68 |
1.44 |
1503.24 |
|
103 |
1503.89 |
8.62 |
1495.27 |
|
104 |
1503.33 |
55.29 |
1448.04 |
|
105 |
1502.40 |
-25.18 |
1527.58 |
|
106 |
1500.62 |
119.71 |
1380.91 |
|
107 |
1499.77 |
13.69 |
1486.08 |
|
108 |
1497.03 |
17.06 |
1479.97 |
|
109 |
1495.62 |
8.69 |
1486.92 |
|
110 |
1494.83 |
-4.09 |
1498.92 |
|
111 |
1494.50 |
-30.40 |
1524.90 |
|
112 |
1493.01 |
-53.96 |
1546.97 |
|
113 |
1488.02 |
-9.01 |
1497.03 |
|
114 |
1478.81 |
22.14 |
1456.67 |
|
115 |
1472.44 |
-24.28 |
1496.72 |
|
116 |
1472.35 |
-6.66 |
1479.01 |
|
117 |
1468.85 |
10.40 |
1458.46 |
|
118 |
1465.75 |
18.70 |
1447.05 |
|
119 |
1464.92 |
-33.30 |
1498.22 |
|
120 |
1462.42 |
-19.62 |
1482.04 |
|
121 |
1462.05 |
27.76 |
1434.30 |
|
122 |
1460.68 |
-6.62 |
1467.30 |
|
123 |
1452.51 |
48.33 |
1404.18 |
|
124 |
1450.36 |
-14.36 |
1464.72 |
|
125 |
1446.86 |
-11.17 |
1458.02 |
|
126 |
1437.11 |
-18.14 |
1455.25 |
|
127 |
1427.93 |
-63.45 |
1491.38 |
|
128 |
1424.25 |
-13.75 |
1438.00 |
|
129 |
1423.78 |
-3.85 |
1427.63 |
|
130 |
1418.79 |
-11.41 |
1430.20 |
|
131 |
1409.85 |
13.19 |
1396.66 |
|
132 |
1401.56 |
-11.35 |
1412.91 |
|
133 |
1401.13 |
-7.40 |
1408.53 |
|
134 |
1392.34 |
-4.08 |
1396.42 |
|
135 |
1377.23 |
-22.86 |
1400.08 |
|
136 |
1376.66 |
-24.55 |
1401.21 |
|
137 |
1376.54 |
-11.42 |
1387.96 |
|
138 |
1370.93 |
-20.26 |
1391.19 |
|
139 |
1368.69 |
24.93 |
1343.76 |
|
140 |
1364.93 |
-2.15 |
1367.08 |
|
141 |
1355.20 |
-2.26 |
1357.45 |
|
142 |
1352.29 |
-6.21 |
1358.50 |
|
143 |
1347.75 |
270.12 |
1077.63 |
|
144 |
1344.44 |
18.93 |
1325.51 |
|
145 |
1340.39 |
-21.07 |
1361.46 |
|
146 |
1334.62 |
-21.23 |
1355.84 |
|
147 |
1334.07 |
-2.36 |
1336.43 |
|
148 |
1282.94 |
-7.22 |
1290.16 |
|
149 |
1274.66 |
-27.53 |
1302.18 |
|
150 |
1251.54 |
-14.00 |
1265.54 |
|
151 |
1245.00 |
-0.92 |
1245.92 |
|
152 |
1238.69 |
39.49 |
1199.20 |
|
153 |
1220.01 |
-32.00 |
1252.01 |
|
154 |
1217.11 |
-6.92 |
1224.03 |
|
155 |
1179.73 |
20.76 |
1158.97 |
|
156 |
1131.29 |
210.91 |
920.39 |
|
157 |
909.48 |
806.71 |
102.77 |
|
158 |
883.40 |
-38.24 |
921.64 |
|
159 |
220.45 |
5.95 |
214.50 |
|
160 |
201.71 |
37.81 |
163.90 |