No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1989.48 |
6.61 |
1982.87 |
|
2 |
1912.74 |
19.02 |
1893.72 |
|
3 |
1899.58 |
6.88 |
1892.70 |
|
4 |
1899.28 |
-8.18 |
1907.45 |
|
5 |
1884.99 |
-58.86 |
1943.85 |
|
6 |
1880.80 |
-73.18 |
1953.97 |
|
7 |
1871.04 |
-33.67 |
1904.70 |
|
8 |
1867.89 |
19.94 |
1847.95 |
|
9 |
1843.03 |
-13.05 |
1856.09 |
|
10 |
1835.64 |
-27.87 |
1863.51 |
|
11 |
1816.36 |
63.32 |
1753.05 |
|
12 |
1816.11 |
33.89 |
1782.22 |
|
13 |
1814.40 |
29.73 |
1784.67 |
|
14 |
1811.52 |
8.04 |
1803.48 |
|
15 |
1808.68 |
51.36 |
1757.33 |
|
16 |
1796.38 |
0.64 |
1795.74 |
|
17 |
1779.68 |
39.00 |
1740.68 |
|
18 |
1773.49 |
-33.61 |
1807.10 |
|
19 |
1773.05 |
3.61 |
1769.44 |
|
20 |
1765.29 |
28.19 |
1737.11 |
|
21 |
1757.69 |
17.17 |
1740.52 |
|
22 |
1757.52 |
92.30 |
1665.22 |
|
23 |
1747.55 |
3.29 |
1744.26 |
|
24 |
1742.56 |
-8.02 |
1750.57 |
|
25 |
1735.19 |
-16.84 |
1752.04 |
|
26 |
1731.55 |
30.00 |
1701.56 |
|
27 |
1728.04 |
39.32 |
1688.72 |
|
28 |
1726.97 |
-15.46 |
1742.43 |
|
29 |
1725.40 |
40.42 |
1684.98 |
|
30 |
1724.18 |
-10.51 |
1734.69 |
|
31 |
1718.87 |
64.71 |
1654.17 |
|
32 |
1717.08 |
-4.87 |
1721.95 |
|
33 |
1714.33 |
-32.75 |
1747.08 |
|
34 |
1712.78 |
2.19 |
1710.59 |
|
35 |
1700.59 |
110.45 |
1590.14 |
|
36 |
1699.96 |
42.38 |
1657.58 |
|
37 |
1698.20 |
12.06 |
1686.14 |
|
38 |
1697.20 |
40.00 |
1657.20 |
|
39 |
1694.00 |
2.55 |
1691.45 |
|
40 |
1691.18 |
6.93 |
1684.25 |
|
41 |
1682.60 |
22.10 |
1660.50 |
|
42 |
1678.65 |
-24.15 |
1702.80 |
|
43 |
1678.57 |
2.02 |
1676.55 |
|
44 |
1676.54 |
12.24 |
1664.30 |
|
45 |
1675.44 |
14.04 |
1661.40 |
|
46 |
1673.01 |
-1.42 |
1674.42 |
|
47 |
1668.89 |
35.59 |
1633.30 |
|
48 |
1664.48 |
33.93 |
1630.55 |
|
49 |
1663.77 |
22.06 |
1641.71 |
|
50 |
1662.16 |
-32.34 |
1694.50 |
|
51 |
1660.00 |
55.27 |
1604.74 |
|
52 |
1658.11 |
-35.51 |
1693.62 |
|
53 |
1654.43 |
-60.77 |
1715.20 |
|
54 |
1654.14 |
1.15 |
1652.99 |
|
55 |
1652.38 |
58.38 |
1594.00 |
|
56 |
1649.99 |
3.02 |
1646.97 |
|
57 |
1648.28 |
-57.78 |
1706.06 |
|
58 |
1645.45 |
-7.55 |
1653.01 |
|
59 |
1635.89 |
39.41 |
1596.48 |
|
60 |
1631.74 |
-16.02 |
1647.76 |
|
61 |
1630.71 |
70.39 |
1560.32 |
|
62 |
1630.44 |
-2.37 |
1632.81 |
|
63 |
1630.34 |
21.47 |
1608.87 |
|
64 |
1626.94 |
27.39 |
1599.55 |
|
65 |
1621.94 |
7.54 |
1614.41 |
|
66 |
1619.76 |
-30.86 |
1650.63 |
|
67 |
1617.98 |
-9.38 |
1627.36 |
|
68 |
1615.03 |
9.29 |
1605.74 |
|
69 |
1604.54 |
15.39 |
1589.16 |
|
70 |
1602.89 |
-11.39 |
1614.28 |
|
71 |
1599.74 |
-3.70 |
1603.44 |
|
72 |
1597.48 |
-8.05 |
1605.53 |
|
73 |
1595.94 |
-24.89 |
1620.83 |
|
74 |
1595.87 |
-4.57 |
1600.44 |
|
75 |
1592.92 |
2.63 |
1590.29 |
|
76 |
1590.84 |
7.96 |
1582.89 |
|
77 |
1589.65 |
710.95 |
878.70 |
|
78 |
1587.94 |
-17.41 |
1605.35 |
|
79 |
1587.59 |
-12.83 |
1600.42 |
|
80 |
1586.46 |
-44.64 |
1631.10 |
|
81 |
1583.55 |
12.19 |
1571.37 |
|
82 |
1574.01 |
10.95 |
1563.06 |
|
83 |
1572.69 |
34.47 |
1538.22 |
|
84 |
1571.80 |
10.54 |
1561.26 |
|
85 |
1570.17 |
4.31 |
1565.86 |
|
86 |
1563.74 |
-53.16 |
1616.90 |
|
87 |
1560.88 |
-5.99 |
1566.88 |
|
88 |
1557.81 |
21.65 |
1536.17 |
|
89 |
1556.04 |
10.12 |
1545.92 |
|
90 |
1551.06 |
-40.44 |
1591.49 |
|
91 |
1551.04 |
-8.85 |
1559.90 |
|
92 |
1545.67 |
72.66 |
1473.01 |
|
93 |
1536.50 |
-48.29 |
1584.79 |
|
94 |
1535.56 |
-14.51 |
1550.07 |
|
95 |
1530.42 |
20.51 |
1509.91 |
|
96 |
1526.32 |
-41.45 |
1567.77 |
|
97 |
1525.47 |
-41.71 |
1567.17 |
|
98 |
1524.00 |
13.93 |
1510.07 |
|
99 |
1520.19 |
-30.22 |
1550.41 |
|
100 |
1518.81 |
18.70 |
1500.11 |
|
101 |
1515.92 |
20.63 |
1495.29 |
|
102 |
1515.88 |
-20.31 |
1536.18 |
|
103 |
1515.18 |
117.79 |
1397.40 |
|
104 |
1502.04 |
18.33 |
1483.71 |
|
105 |
1500.68 |
5.41 |
1495.27 |
|
106 |
1499.85 |
-5.56 |
1505.41 |
|
107 |
1497.85 |
2.29 |
1495.56 |
|
108 |
1497.03 |
21.07 |
1475.96 |
|
109 |
1496.53 |
-30.52 |
1527.05 |
|
110 |
1494.50 |
-29.20 |
1523.71 |
|
111 |
1494.15 |
15.52 |
1478.63 |
|
112 |
1493.01 |
-52.25 |
1545.26 |
|
113 |
1489.40 |
22.65 |
1466.74 |
|
114 |
1488.02 |
-9.01 |
1497.03 |
|
115 |
1476.23 |
-26.94 |
1503.17 |
|
116 |
1474.53 |
-12.47 |
1487.00 |
|
117 |
1472.35 |
-8.30 |
1480.65 |
|
118 |
1469.76 |
9.61 |
1460.15 |
|
119 |
1464.90 |
-7.37 |
1472.27 |
|
120 |
1464.64 |
-14.43 |
1479.08 |
|
121 |
1462.05 |
21.68 |
1440.37 |
|
122 |
1458.31 |
-8.74 |
1467.05 |
|
123 |
1457.64 |
14.25 |
1443.39 |
|
124 |
1449.84 |
39.32 |
1410.52 |
|
125 |
1446.86 |
-4.61 |
1451.47 |
|
126 |
1441.42 |
-17.71 |
1459.12 |
|
127 |
1437.11 |
-18.14 |
1455.25 |
|
128 |
1436.03 |
-5.50 |
1441.53 |
|
129 |
1427.93 |
-52.52 |
1480.45 |
|
130 |
1421.22 |
-6.42 |
1427.63 |
|
131 |
1418.79 |
-11.41 |
1430.20 |
|
132 |
1413.32 |
20.32 |
1393.00 |
|
133 |
1409.45 |
-0.43 |
1409.89 |
|
134 |
1409.04 |
0.51 |
1408.53 |
|
135 |
1392.34 |
-1.25 |
1393.59 |
|
136 |
1391.72 |
-5.51 |
1397.24 |
|
137 |
1376.66 |
-22.21 |
1398.87 |
|
138 |
1373.38 |
8.79 |
1364.59 |
|
139 |
1373.17 |
-11.06 |
1384.24 |
|
140 |
1366.15 |
16.60 |
1349.55 |
|
141 |
1365.00 |
-23.95 |
1388.95 |
|
142 |
1348.26 |
25.08 |
1323.18 |
|
143 |
1347.75 |
270.12 |
1077.63 |
|
144 |
1345.21 |
-13.29 |
1358.50 |
|
145 |
1337.80 |
-26.91 |
1364.71 |
|
146 |
1334.54 |
-18.67 |
1353.21 |
|
147 |
1328.09 |
611.00 |
717.09 |
|
148 |
1282.94 |
-7.22 |
1290.16 |
|
149 |
1270.32 |
-29.56 |
1299.88 |
|
150 |
1255.60 |
-5.24 |
1260.84 |
|
151 |
1237.49 |
40.23 |
1197.26 |
|
152 |
1217.66 |
-29.21 |
1246.88 |
|
153 |
1217.11 |
-6.92 |
1224.03 |
|
154 |
1178.46 |
20.64 |
1157.81 |
|
155 |
1131.29 |
210.91 |
920.39 |
|
156 |
909.48 |
806.71 |
102.77 |
|
157 |
883.40 |
-38.24 |
921.64 |
|
158 |
220.45 |
5.95 |
214.50 |
|
159 |
201.71 |
37.81 |
163.90 |