No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1998.10 |
18.00 |
1980.09 |
|
2 |
1906.41 |
20.55 |
1885.86 |
|
3 |
1905.61 |
11.25 |
1894.36 |
|
4 |
1900.91 |
0.15 |
1900.75 |
|
5 |
1900.35 |
-37.78 |
1938.14 |
|
6 |
1896.58 |
-51.31 |
1947.89 |
|
7 |
1864.94 |
-47.12 |
1912.06 |
|
8 |
1854.80 |
0.45 |
1854.35 |
|
9 |
1851.82 |
4.32 |
1847.50 |
|
10 |
1833.65 |
-29.34 |
1862.99 |
|
11 |
1829.67 |
51.72 |
1777.96 |
|
12 |
1814.91 |
22.16 |
1792.75 |
|
13 |
1810.68 |
-1.71 |
1812.39 |
|
14 |
1810.22 |
56.28 |
1753.95 |
|
15 |
1803.25 |
13.71 |
1789.54 |
|
16 |
1802.85 |
13.90 |
1788.95 |
|
17 |
1780.71 |
35.94 |
1744.78 |
|
18 |
1776.04 |
111.84 |
1664.20 |
|
19 |
1770.43 |
21.89 |
1748.54 |
|
20 |
1766.77 |
-16.91 |
1783.68 |
|
21 |
1766.17 |
-54.45 |
1820.62 |
|
22 |
1754.34 |
16.05 |
1738.29 |
|
23 |
1751.81 |
10.89 |
1740.91 |
|
24 |
1741.49 |
-34.51 |
1776.00 |
|
25 |
1740.37 |
83.09 |
1657.27 |
|
26 |
1740.19 |
47.12 |
1693.07 |
|
27 |
1739.78 |
-22.17 |
1761.95 |
|
28 |
1725.16 |
50.58 |
1674.58 |
|
29 |
1723.85 |
0.16 |
1723.68 |
|
30 |
1722.28 |
4.22 |
1718.05 |
|
31 |
1721.74 |
20.23 |
1701.51 |
|
32 |
1718.72 |
-24.23 |
1742.96 |
|
33 |
1707.17 |
-23.79 |
1730.96 |
|
34 |
1706.74 |
0.35 |
1706.39 |
|
35 |
1703.43 |
101.92 |
1601.51 |
|
36 |
1697.89 |
11.60 |
1686.28 |
|
37 |
1697.68 |
10.78 |
1686.90 |
|
38 |
1690.10 |
36.62 |
1653.48 |
|
39 |
1688.97 |
18.68 |
1670.30 |
|
40 |
1688.51 |
41.94 |
1646.57 |
|
41 |
1684.63 |
25.68 |
1658.94 |
|
42 |
1683.67 |
10.36 |
1673.31 |
|
43 |
1681.56 |
11.20 |
1670.36 |
|
44 |
1672.10 |
-37.02 |
1709.12 |
|
45 |
1670.70 |
40.91 |
1629.79 |
|
46 |
1669.96 |
8.58 |
1661.38 |
|
47 |
1669.02 |
4.91 |
1664.10 |
|
48 |
1665.63 |
30.60 |
1635.03 |
|
49 |
1658.05 |
22.41 |
1635.64 |
|
50 |
1656.00 |
-24.26 |
1680.26 |
|
51 |
1649.88 |
15.86 |
1634.02 |
|
52 |
1649.68 |
-64.20 |
1713.88 |
|
53 |
1648.38 |
-75.87 |
1724.25 |
|
54 |
1648.23 |
-20.36 |
1668.59 |
|
55 |
1645.61 |
-52.22 |
1697.83 |
|
56 |
1645.55 |
35.28 |
1610.27 |
|
57 |
1645.15 |
36.31 |
1608.84 |
|
58 |
1644.50 |
83.81 |
1560.69 |
|
59 |
1643.04 |
-14.44 |
1657.49 |
|
60 |
1635.99 |
43.08 |
1592.91 |
|
61 |
1633.53 |
-0.00 |
1633.54 |
|
62 |
1632.81 |
28.70 |
1604.10 |
|
63 |
1626.66 |
11.35 |
1615.31 |
|
64 |
1626.54 |
-29.86 |
1656.40 |
|
65 |
1625.36 |
24.61 |
1600.75 |
|
66 |
1623.04 |
13.53 |
1609.51 |
|
67 |
1622.44 |
-3.94 |
1626.38 |
|
68 |
1622.18 |
-34.62 |
1656.80 |
|
69 |
1617.49 |
1.43 |
1616.06 |
|
70 |
1607.82 |
2.02 |
1605.80 |
|
71 |
1607.35 |
4.02 |
1603.33 |
|
72 |
1604.46 |
40.18 |
1564.27 |
|
73 |
1599.99 |
-23.05 |
1623.04 |
|
74 |
1597.90 |
-1.85 |
1599.75 |
|
75 |
1597.78 |
-7.45 |
1605.23 |
|
76 |
1597.17 |
13.43 |
1583.74 |
|
77 |
1594.91 |
545.46 |
1049.44 |
|
78 |
1593.88 |
-25.47 |
1619.35 |
|
79 |
1584.50 |
-10.39 |
1594.88 |
|
80 |
1580.77 |
9.84 |
1570.92 |
|
81 |
1580.41 |
0.57 |
1579.85 |
|
82 |
1578.45 |
47.24 |
1531.20 |
|
83 |
1576.96 |
23.04 |
1553.92 |
|
84 |
1573.60 |
-19.20 |
1592.80 |
|
85 |
1571.83 |
11.38 |
1560.46 |
|
86 |
1562.51 |
-19.34 |
1581.85 |
|
87 |
1557.93 |
35.78 |
1522.15 |
|
88 |
1552.62 |
-46.84 |
1599.46 |
|
89 |
1552.54 |
-36.13 |
1588.66 |
|
90 |
1552.43 |
5.17 |
1547.27 |
|
91 |
1552.06 |
-73.22 |
1625.28 |
|
92 |
1551.60 |
65.28 |
1486.32 |
|
93 |
1547.04 |
-2.11 |
1549.15 |
|
94 |
1539.51 |
30.49 |
1509.02 |
|
95 |
1536.90 |
-20.15 |
1557.05 |
|
96 |
1528.85 |
-12.22 |
1541.06 |
|
97 |
1525.35 |
-44.51 |
1569.87 |
|
98 |
1519.27 |
119.82 |
1399.46 |
|
99 |
1519.00 |
-6.11 |
1525.11 |
|
100 |
1514.36 |
-42.62 |
1556.98 |
|
101 |
1514.02 |
3.23 |
1510.80 |
|
102 |
1512.81 |
9.90 |
1502.91 |
|
103 |
1509.18 |
5.83 |
1503.35 |
|
104 |
1504.97 |
20.35 |
1484.62 |
|
105 |
1500.37 |
-21.39 |
1521.76 |
|
106 |
1499.08 |
17.51 |
1481.57 |
|
107 |
1496.09 |
-10.94 |
1507.03 |
|
108 |
1494.90 |
20.16 |
1474.74 |
|
109 |
1492.81 |
-4.22 |
1497.03 |
|
110 |
1492.47 |
2.48 |
1490.00 |
|
111 |
1491.52 |
-47.34 |
1538.86 |
|
112 |
1490.83 |
-5.86 |
1496.69 |
|
113 |
1488.87 |
-35.34 |
1524.21 |
|
114 |
1483.43 |
10.68 |
1472.74 |
|
115 |
1470.02 |
-36.48 |
1506.50 |
|
116 |
1468.92 |
-4.21 |
1473.13 |
|
117 |
1468.58 |
-12.91 |
1481.50 |
|
118 |
1466.18 |
-11.06 |
1477.24 |
|
119 |
1464.92 |
10.25 |
1454.66 |
|
120 |
1463.31 |
-9.32 |
1472.63 |
|
121 |
1456.68 |
16.15 |
1440.54 |
|
122 |
1454.16 |
-19.42 |
1473.58 |
|
123 |
1453.41 |
0.12 |
1453.29 |
|
124 |
1451.66 |
-59.95 |
1511.61 |
|
125 |
1441.22 |
23.24 |
1417.98 |
|
126 |
1439.05 |
-15.43 |
1454.48 |
|
127 |
1433.56 |
-26.78 |
1460.34 |
|
128 |
1431.59 |
-52.43 |
1484.02 |
|
129 |
1427.14 |
-11.07 |
1438.21 |
|
130 |
1423.00 |
36.30 |
1386.70 |
|
131 |
1419.40 |
-8.90 |
1428.30 |
|
132 |
1417.86 |
7.98 |
1409.89 |
|
133 |
1404.96 |
-5.84 |
1410.80 |
|
134 |
1399.53 |
5.94 |
1393.59 |
|
135 |
1395.15 |
-23.64 |
1418.79 |
|
136 |
1394.51 |
-2.72 |
1397.24 |
|
137 |
1379.68 |
-16.94 |
1396.62 |
|
138 |
1370.15 |
-10.62 |
1380.77 |
|
139 |
1365.18 |
2.88 |
1362.31 |
|
140 |
1363.86 |
16.18 |
1347.68 |
|
141 |
1358.95 |
-23.31 |
1382.26 |
|
142 |
1354.53 |
1.32 |
1353.21 |
|
143 |
1353.19 |
-16.31 |
1369.50 |
|
144 |
1347.75 |
93.96 |
1253.79 |
|
145 |
1344.46 |
10.03 |
1334.43 |
|
146 |
1337.80 |
-22.78 |
1360.59 |
|
147 |
1337.18 |
687.04 |
650.14 |
|
148 |
1282.94 |
-3.43 |
1286.37 |
|
149 |
1268.72 |
-28.73 |
1297.45 |
|
150 |
1255.60 |
-2.37 |
1257.97 |
|
151 |
1245.48 |
0.91 |
1244.57 |
|
152 |
1232.88 |
40.36 |
1192.52 |
|
153 |
1217.11 |
-6.92 |
1224.03 |
|
154 |
1178.46 |
22.12 |
1156.34 |
|
155 |
1153.07 |
64.65 |
1088.43 |
|
156 |
1144.92 |
-24.64 |
1169.56 |
|
157 |
1131.29 |
210.91 |
920.39 |
|
158 |
909.48 |
0.00 |
909.48 |
|
159 |
883.40 |
-38.24 |
921.64 |
|
160 |
774.44 |
9.50 |
764.94 |
|
161 |
655.90 |
441.40 |
214.50 |
|
162 |
201.71 |
37.81 |
163.90 |