No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1985.04 |
-0.34 |
1985.38 |
|
2 |
1915.58 |
17.44 |
1898.13 |
|
3 |
1914.52 |
21.99 |
1892.52 |
|
4 |
1907.88 |
-35.20 |
1943.08 |
|
5 |
1901.31 |
-51.71 |
1953.02 |
|
6 |
1892.14 |
23.81 |
1868.33 |
|
7 |
1855.55 |
-2.68 |
1858.23 |
|
8 |
1853.87 |
-32.48 |
1886.35 |
|
9 |
1851.97 |
8.10 |
1843.87 |
|
10 |
1847.48 |
61.03 |
1786.45 |
|
11 |
1845.20 |
-17.06 |
1862.26 |
|
12 |
1819.41 |
22.23 |
1797.18 |
|
13 |
1818.76 |
5.59 |
1813.18 |
|
14 |
1808.93 |
20.25 |
1788.68 |
|
15 |
1806.71 |
14.43 |
1792.28 |
|
16 |
1793.62 |
26.33 |
1767.29 |
|
17 |
1780.69 |
108.34 |
1672.35 |
|
18 |
1779.83 |
17.62 |
1762.21 |
|
19 |
1772.70 |
12.30 |
1760.40 |
|
20 |
1771.12 |
-46.17 |
1817.29 |
|
21 |
1753.34 |
72.85 |
1680.48 |
|
22 |
1753.20 |
-37.16 |
1790.36 |
|
23 |
1751.38 |
18.13 |
1733.26 |
|
24 |
1741.09 |
14.27 |
1726.82 |
|
25 |
1739.37 |
-37.23 |
1776.60 |
|
26 |
1731.94 |
-30.46 |
1762.39 |
|
27 |
1724.80 |
17.46 |
1707.34 |
|
28 |
1723.51 |
-6.81 |
1730.32 |
|
29 |
1721.97 |
16.84 |
1705.13 |
|
30 |
1718.53 |
52.44 |
1666.08 |
|
31 |
1713.55 |
23.20 |
1690.35 |
|
32 |
1712.00 |
-12.27 |
1724.28 |
|
33 |
1711.63 |
-8.75 |
1720.38 |
|
34 |
1708.67 |
5.39 |
1703.28 |
|
35 |
1700.21 |
18.46 |
1681.74 |
|
36 |
1691.20 |
14.42 |
1676.78 |
|
37 |
1689.11 |
-16.78 |
1705.89 |
|
38 |
1685.86 |
35.98 |
1649.88 |
|
39 |
1680.52 |
41.43 |
1639.09 |
|
40 |
1678.68 |
73.02 |
1605.65 |
|
41 |
1677.88 |
37.21 |
1640.67 |
|
42 |
1676.79 |
11.19 |
1665.60 |
|
43 |
1674.28 |
6.66 |
1667.61 |
|
44 |
1668.24 |
-51.08 |
1719.32 |
|
45 |
1667.06 |
-1.57 |
1668.63 |
|
46 |
1664.97 |
14.28 |
1650.68 |
|
47 |
1664.44 |
47.93 |
1616.50 |
|
48 |
1661.03 |
-0.89 |
1661.92 |
|
49 |
1659.19 |
5.28 |
1653.91 |
|
50 |
1659.00 |
-26.49 |
1685.48 |
|
51 |
1654.35 |
31.42 |
1622.93 |
|
52 |
1650.89 |
57.31 |
1593.59 |
|
53 |
1649.54 |
7.22 |
1642.31 |
|
54 |
1647.09 |
44.95 |
1602.14 |
|
55 |
1644.69 |
-24.82 |
1669.51 |
|
56 |
1642.68 |
-67.33 |
1710.01 |
|
57 |
1642.47 |
80.19 |
1562.28 |
|
58 |
1641.54 |
15.56 |
1625.97 |
|
59 |
1641.19 |
-57.05 |
1698.24 |
|
60 |
1640.58 |
9.39 |
1631.19 |
|
61 |
1639.35 |
-7.86 |
1647.21 |
|
62 |
1638.25 |
-66.09 |
1704.34 |
|
63 |
1637.64 |
-14.78 |
1652.42 |
|
64 |
1628.17 |
-19.64 |
1647.81 |
|
65 |
1626.72 |
9.44 |
1617.29 |
|
66 |
1626.32 |
25.65 |
1600.67 |
|
67 |
1618.92 |
2.72 |
1616.20 |
|
68 |
1618.40 |
12.71 |
1605.69 |
|
69 |
1612.72 |
-19.44 |
1632.16 |
|
70 |
1608.74 |
48.85 |
1559.89 |
|
71 |
1607.63 |
7.72 |
1599.91 |
|
72 |
1607.24 |
-14.22 |
1621.46 |
|
73 |
1606.40 |
-10.85 |
1617.25 |
|
74 |
1603.36 |
19.37 |
1583.99 |
|
75 |
1602.15 |
-11.58 |
1613.73 |
|
76 |
1600.28 |
-5.85 |
1606.13 |
|
77 |
1597.12 |
-25.37 |
1622.49 |
|
78 |
1593.51 |
25.96 |
1567.55 |
|
79 |
1593.45 |
552.24 |
1041.22 |
|
80 |
1587.79 |
-8.58 |
1596.37 |
|
81 |
1586.97 |
44.29 |
1542.68 |
|
82 |
1586.88 |
40.57 |
1546.31 |
|
83 |
1583.76 |
27.84 |
1555.92 |
|
84 |
1581.55 |
50.21 |
1531.34 |
|
85 |
1577.83 |
2.24 |
1575.59 |
|
86 |
1571.20 |
-6.82 |
1578.03 |
|
87 |
1565.27 |
-17.47 |
1582.73 |
|
88 |
1556.47 |
64.99 |
1491.48 |
|
89 |
1556.30 |
-37.06 |
1593.37 |
|
90 |
1548.74 |
-46.15 |
1594.89 |
|
91 |
1546.64 |
-68.71 |
1615.35 |
|
92 |
1545.81 |
-0.70 |
1546.51 |
|
93 |
1545.52 |
17.63 |
1527.88 |
|
94 |
1544.41 |
-0.67 |
1545.09 |
|
95 |
1537.03 |
-10.37 |
1547.40 |
|
96 |
1532.19 |
-20.43 |
1552.62 |
|
97 |
1528.83 |
108.46 |
1420.37 |
|
98 |
1524.83 |
-17.71 |
1542.54 |
|
99 |
1521.74 |
-1.53 |
1523.27 |
|
100 |
1517.67 |
18.51 |
1499.17 |
|
101 |
1515.74 |
-41.48 |
1557.22 |
|
102 |
1508.97 |
-6.32 |
1515.30 |
|
103 |
1506.37 |
-10.61 |
1516.99 |
|
104 |
1504.92 |
-9.36 |
1514.29 |
|
105 |
1504.28 |
-16.36 |
1520.64 |
|
106 |
1502.03 |
1.04 |
1500.99 |
|
107 |
1497.03 |
-11.77 |
1508.80 |
|
108 |
1495.42 |
8.66 |
1486.77 |
|
109 |
1494.90 |
23.81 |
1471.09 |
|
110 |
1494.87 |
3.49 |
1491.38 |
|
111 |
1486.95 |
-10.38 |
1497.33 |
|
112 |
1483.68 |
-59.67 |
1543.35 |
|
113 |
1479.90 |
1.39 |
1478.51 |
|
114 |
1479.87 |
-33.59 |
1513.46 |
|
115 |
1471.99 |
-10.32 |
1482.31 |
|
116 |
1465.27 |
-0.33 |
1465.61 |
|
117 |
1464.92 |
11.80 |
1453.12 |
|
118 |
1463.76 |
-18.08 |
1481.84 |
|
119 |
1461.65 |
-32.38 |
1494.03 |
|
120 |
1459.46 |
-37.42 |
1496.87 |
|
121 |
1459.35 |
-3.95 |
1463.30 |
|
122 |
1454.16 |
-17.36 |
1471.52 |
|
123 |
1451.66 |
-59.95 |
1511.61 |
|
124 |
1449.30 |
-6.45 |
1455.75 |
|
125 |
1448.19 |
-0.78 |
1448.97 |
|
126 |
1433.30 |
16.98 |
1416.32 |
|
127 |
1429.08 |
-25.09 |
1454.17 |
|
128 |
1427.85 |
33.65 |
1394.20 |
|
129 |
1426.14 |
25.98 |
1400.16 |
|
130 |
1425.98 |
-54.44 |
1480.42 |
|
131 |
1419.79 |
-18.13 |
1437.92 |
|
132 |
1419.40 |
-8.90 |
1428.30 |
|
133 |
1401.26 |
-7.11 |
1408.37 |
|
134 |
1396.95 |
10.67 |
1386.29 |
|
135 |
1395.15 |
-23.64 |
1418.79 |
|
136 |
1391.38 |
-1.54 |
1392.92 |
|
137 |
1386.75 |
-7.90 |
1394.64 |
|
138 |
1370.15 |
-8.46 |
1378.61 |
|
139 |
1366.43 |
-22.00 |
1388.44 |
|
140 |
1365.18 |
4.69 |
1360.50 |
|
141 |
1361.66 |
13.98 |
1347.68 |
|
142 |
1359.44 |
693.60 |
665.84 |
|
143 |
1354.53 |
-5.32 |
1359.86 |
|
144 |
1349.57 |
-15.00 |
1364.57 |
|
145 |
1347.75 |
-32.69 |
1380.44 |
|
146 |
1342.20 |
-0.56 |
1342.76 |
|
147 |
1337.80 |
-17.63 |
1355.44 |
|
148 |
1268.72 |
-26.35 |
1295.07 |
|
149 |
1255.60 |
-2.37 |
1257.97 |
|
150 |
1245.48 |
0.91 |
1244.57 |
|
151 |
1232.88 |
40.36 |
1192.52 |
|
152 |
1217.11 |
-6.92 |
1224.03 |
|
153 |
1178.46 |
23.38 |
1155.07 |
|
154 |
1153.07 |
64.65 |
1088.43 |
|
155 |
1131.29 |
210.91 |
920.39 |
|
156 |
883.40 |
-38.24 |
921.64 |
|
157 |
668.37 |
453.87 |
214.50 |
|
158 |
201.71 |
37.81 |
163.90 |