No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1977.80 |
-11.19 |
1988.99 |
|
2 |
1922.87 |
11.92 |
1910.96 |
|
3 |
1922.48 |
-8.96 |
1931.44 |
|
4 |
1897.13 |
-46.59 |
1943.72 |
|
5 |
1890.78 |
8.58 |
1882.21 |
|
6 |
1875.16 |
10.67 |
1864.49 |
|
7 |
1857.24 |
-6.72 |
1863.96 |
|
8 |
1852.83 |
12.42 |
1840.41 |
|
9 |
1849.66 |
-23.07 |
1872.73 |
|
10 |
1849.08 |
-15.03 |
1864.12 |
|
11 |
1836.86 |
45.56 |
1791.30 |
|
12 |
1832.60 |
47.95 |
1784.65 |
|
13 |
1822.40 |
8.52 |
1813.88 |
|
14 |
1814.16 |
15.48 |
1798.68 |
|
15 |
1807.57 |
6.32 |
1801.25 |
|
16 |
1790.39 |
21.28 |
1769.10 |
|
17 |
1786.49 |
15.79 |
1770.70 |
|
18 |
1778.08 |
96.82 |
1681.26 |
|
19 |
1774.52 |
19.78 |
1754.74 |
|
20 |
1765.71 |
-19.41 |
1785.13 |
|
21 |
1763.60 |
81.01 |
1682.59 |
|
22 |
1760.11 |
-44.72 |
1804.83 |
|
23 |
1754.43 |
1.54 |
1752.89 |
|
24 |
1734.79 |
2.41 |
1732.39 |
|
25 |
1734.63 |
-8.60 |
1743.23 |
|
26 |
1734.58 |
-48.54 |
1783.12 |
|
27 |
1733.63 |
-32.83 |
1766.45 |
|
28 |
1724.57 |
8.78 |
1715.80 |
|
29 |
1724.06 |
0.71 |
1723.35 |
|
30 |
1713.36 |
14.44 |
1698.92 |
|
31 |
1712.27 |
24.13 |
1688.15 |
|
32 |
1710.53 |
-9.45 |
1719.98 |
|
33 |
1709.04 |
-15.87 |
1724.92 |
|
34 |
1705.58 |
19.22 |
1686.36 |
|
35 |
1704.96 |
43.20 |
1661.76 |
|
36 |
1694.38 |
87.32 |
1607.06 |
|
37 |
1689.11 |
-23.75 |
1712.85 |
|
38 |
1685.48 |
2.34 |
1683.14 |
|
39 |
1681.33 |
43.02 |
1638.31 |
|
40 |
1676.74 |
31.58 |
1645.16 |
|
41 |
1674.26 |
52.28 |
1621.98 |
|
42 |
1674.07 |
-47.24 |
1721.31 |
|
43 |
1673.99 |
36.26 |
1637.73 |
|
44 |
1672.91 |
10.76 |
1662.16 |
|
45 |
1672.06 |
4.81 |
1667.26 |
|
46 |
1671.16 |
3.17 |
1667.98 |
|
47 |
1669.47 |
-2.81 |
1672.28 |
|
48 |
1665.72 |
25.34 |
1640.38 |
|
49 |
1659.37 |
29.24 |
1630.13 |
|
50 |
1659.09 |
69.75 |
1589.34 |
|
51 |
1657.70 |
79.80 |
1577.90 |
|
52 |
1654.66 |
45.57 |
1609.09 |
|
53 |
1653.14 |
-7.40 |
1660.53 |
|
54 |
1653.07 |
25.58 |
1627.49 |
|
55 |
1651.09 |
-41.76 |
1692.85 |
|
56 |
1646.95 |
-4.79 |
1651.73 |
|
57 |
1646.02 |
-19.88 |
1665.90 |
|
58 |
1645.40 |
-2.55 |
1647.96 |
|
59 |
1642.89 |
-55.95 |
1698.83 |
|
60 |
1640.57 |
-3.81 |
1644.38 |
|
61 |
1636.69 |
10.87 |
1625.82 |
|
62 |
1634.76 |
-58.47 |
1693.23 |
|
63 |
1633.01 |
39.24 |
1593.77 |
|
64 |
1627.84 |
24.92 |
1602.92 |
|
65 |
1627.39 |
-71.80 |
1699.19 |
|
66 |
1625.64 |
8.43 |
1617.21 |
|
67 |
1620.49 |
-0.48 |
1620.98 |
|
68 |
1618.15 |
9.96 |
1608.19 |
|
69 |
1614.43 |
-9.94 |
1624.37 |
|
70 |
1613.62 |
8.27 |
1605.34 |
|
71 |
1610.56 |
-5.66 |
1616.22 |
|
72 |
1610.40 |
-19.40 |
1629.80 |
|
73 |
1609.67 |
-2.21 |
1611.88 |
|
74 |
1601.97 |
25.66 |
1576.31 |
|
75 |
1598.70 |
12.93 |
1585.77 |
|
76 |
1598.52 |
322.27 |
1276.25 |
|
77 |
1597.30 |
0.48 |
1596.82 |
|
78 |
1592.13 |
14.76 |
1577.36 |
|
79 |
1590.21 |
25.94 |
1564.27 |
|
80 |
1590.11 |
19.97 |
1570.13 |
|
81 |
1587.85 |
-33.31 |
1621.16 |
|
82 |
1584.09 |
25.88 |
1558.20 |
|
83 |
1581.93 |
14.97 |
1566.96 |
|
84 |
1578.85 |
-6.86 |
1585.71 |
|
85 |
1567.57 |
48.70 |
1518.86 |
|
86 |
1567.31 |
-18.50 |
1585.81 |
|
87 |
1561.32 |
-16.82 |
1578.14 |
|
88 |
1558.41 |
-18.71 |
1577.12 |
|
89 |
1553.00 |
11.20 |
1541.80 |
|
90 |
1550.58 |
44.09 |
1506.48 |
|
91 |
1548.31 |
-30.83 |
1579.14 |
|
92 |
1545.59 |
-57.81 |
1603.40 |
|
93 |
1539.95 |
7.10 |
1532.85 |
|
94 |
1538.78 |
-19.29 |
1558.07 |
|
95 |
1535.37 |
84.11 |
1451.25 |
|
96 |
1532.41 |
-3.79 |
1536.20 |
|
97 |
1528.48 |
-16.58 |
1545.07 |
|
98 |
1524.72 |
3.73 |
1520.99 |
|
99 |
1520.70 |
-38.05 |
1558.75 |
|
100 |
1517.26 |
10.80 |
1506.46 |
|
101 |
1514.08 |
-5.35 |
1519.43 |
|
102 |
1512.15 |
-22.60 |
1534.74 |
|
103 |
1511.06 |
-26.17 |
1537.23 |
|
104 |
1506.77 |
6.63 |
1500.13 |
|
105 |
1506.52 |
10.11 |
1496.41 |
|
106 |
1504.92 |
-5.82 |
1510.75 |
|
107 |
1500.44 |
-9.09 |
1509.53 |
|
108 |
1498.91 |
12.14 |
1486.77 |
|
109 |
1486.70 |
0.02 |
1486.68 |
|
110 |
1485.86 |
-21.98 |
1507.84 |
|
111 |
1485.60 |
-57.23 |
1542.82 |
|
112 |
1483.14 |
-1.34 |
1484.48 |
|
113 |
1482.57 |
-30.46 |
1513.04 |
|
114 |
1482.46 |
-3.56 |
1486.03 |
|
115 |
1481.48 |
-9.21 |
1490.69 |
|
116 |
1477.89 |
27.77 |
1450.12 |
|
117 |
1463.17 |
-20.15 |
1483.32 |
|
118 |
1457.71 |
-33.53 |
1491.23 |
|
119 |
1456.98 |
-13.25 |
1470.23 |
|
120 |
1454.80 |
-21.55 |
1476.35 |
|
121 |
1454.38 |
-20.39 |
1474.77 |
|
122 |
1453.71 |
-5.24 |
1458.95 |
|
123 |
1448.19 |
-0.78 |
1448.97 |
|
124 |
1443.22 |
-24.81 |
1468.03 |
|
125 |
1440.77 |
37.08 |
1403.69 |
|
126 |
1433.43 |
-11.46 |
1444.89 |
|
127 |
1428.93 |
-39.54 |
1468.47 |
|
128 |
1428.89 |
5.93 |
1422.96 |
|
129 |
1423.34 |
34.60 |
1388.74 |
|
130 |
1413.80 |
-15.75 |
1429.55 |
|
131 |
1410.53 |
-10.78 |
1421.31 |
|
132 |
1398.72 |
-4.26 |
1402.98 |
|
133 |
1395.15 |
-23.64 |
1418.79 |
|
134 |
1393.98 |
1.07 |
1392.92 |
|
135 |
1393.51 |
1.06 |
1392.46 |
|
136 |
1387.53 |
-2.12 |
1389.65 |
|
137 |
1379.55 |
243.04 |
1136.51 |
|
138 |
1379.45 |
-13.29 |
1392.74 |
|
139 |
1374.69 |
-3.92 |
1378.61 |
|
140 |
1357.56 |
-7.56 |
1365.12 |
|
141 |
1356.03 |
3.85 |
1352.18 |
|
142 |
1354.14 |
-10.44 |
1364.57 |
|
143 |
1348.56 |
5.22 |
1343.35 |
|
144 |
1348.03 |
-2.31 |
1350.34 |
|
145 |
1337.80 |
-17.63 |
1355.44 |
|
146 |
1276.78 |
-13.72 |
1290.50 |
|
147 |
1255.60 |
3.51 |
1252.09 |
|
148 |
1245.48 |
2.12 |
1243.36 |
|
149 |
1230.09 |
13.00 |
1217.08 |
|
150 |
1217.11 |
-6.92 |
1224.03 |
|
151 |
1178.46 |
9.80 |
1168.66 |
|
152 |
1153.07 |
-102.28 |
1255.36 |
|
153 |
1131.29 |
210.91 |
920.39 |
|
154 |
668.37 |
453.87 |
214.50 |
|
155 |
201.71 |
37.81 |
163.90 |