No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1957.52 |
-26.42 |
1983.94 |
|
2 |
1934.54 |
13.38 |
1921.16 |
|
3 |
1910.29 |
-9.29 |
1919.57 |
|
4 |
1907.58 |
-35.97 |
1943.55 |
|
5 |
1893.16 |
3.87 |
1889.29 |
|
6 |
1865.12 |
22.03 |
1843.09 |
|
7 |
1860.79 |
1.83 |
1858.96 |
|
8 |
1850.80 |
1.33 |
1849.46 |
|
9 |
1850.41 |
-17.06 |
1867.47 |
|
10 |
1842.04 |
-35.45 |
1877.49 |
|
11 |
1838.04 |
43.73 |
1794.32 |
|
12 |
1818.44 |
3.32 |
1815.13 |
|
13 |
1814.18 |
10.08 |
1804.10 |
|
14 |
1809.92 |
29.75 |
1780.17 |
|
15 |
1807.92 |
21.47 |
1786.45 |
|
16 |
1792.91 |
90.26 |
1702.65 |
|
17 |
1788.84 |
33.58 |
1755.26 |
|
18 |
1780.84 |
-31.73 |
1812.57 |
|
19 |
1778.33 |
19.63 |
1758.71 |
|
20 |
1776.09 |
25.74 |
1750.35 |
|
21 |
1766.64 |
-20.61 |
1787.26 |
|
22 |
1754.88 |
65.53 |
1689.35 |
|
23 |
1753.16 |
12.27 |
1740.88 |
|
24 |
1735.28 |
10.91 |
1724.37 |
|
25 |
1735.04 |
-25.84 |
1760.88 |
|
26 |
1733.70 |
-47.63 |
1781.32 |
|
27 |
1733.40 |
15.15 |
1718.26 |
|
28 |
1732.93 |
6.57 |
1726.36 |
|
29 |
1726.93 |
-20.35 |
1747.28 |
|
30 |
1718.23 |
-7.75 |
1725.99 |
|
31 |
1716.25 |
28.41 |
1687.85 |
|
32 |
1715.90 |
20.89 |
1695.00 |
|
33 |
1705.17 |
-31.35 |
1736.52 |
|
34 |
1702.23 |
36.61 |
1665.61 |
|
35 |
1701.23 |
-19.57 |
1720.80 |
|
36 |
1698.21 |
8.02 |
1690.19 |
|
37 |
1689.05 |
86.33 |
1602.73 |
|
38 |
1686.73 |
35.47 |
1651.26 |
|
39 |
1683.21 |
-23.60 |
1706.81 |
|
40 |
1680.20 |
81.68 |
1598.52 |
|
41 |
1679.60 |
8.59 |
1671.01 |
|
42 |
1677.03 |
-5.32 |
1682.35 |
|
43 |
1672.96 |
-4.45 |
1677.40 |
|
44 |
1672.46 |
23.65 |
1648.81 |
|
45 |
1671.07 |
-10.87 |
1681.94 |
|
46 |
1669.79 |
1.95 |
1667.84 |
|
47 |
1669.24 |
36.46 |
1632.78 |
|
48 |
1664.12 |
44.40 |
1619.73 |
|
49 |
1662.84 |
15.46 |
1647.38 |
|
50 |
1656.76 |
14.70 |
1642.06 |
|
51 |
1654.95 |
-40.55 |
1695.50 |
|
52 |
1654.29 |
4.20 |
1650.09 |
|
53 |
1654.06 |
-22.33 |
1676.39 |
|
54 |
1652.75 |
85.12 |
1567.63 |
|
55 |
1651.83 |
-17.98 |
1669.81 |
|
56 |
1649.48 |
10.56 |
1638.92 |
|
57 |
1647.63 |
39.88 |
1607.75 |
|
58 |
1647.13 |
-5.44 |
1652.57 |
|
59 |
1645.86 |
-30.72 |
1676.58 |
|
60 |
1636.02 |
2.10 |
1633.92 |
|
61 |
1633.54 |
-21.07 |
1654.61 |
|
62 |
1631.86 |
-11.06 |
1642.92 |
|
63 |
1629.91 |
16.21 |
1613.70 |
|
64 |
1627.53 |
17.03 |
1610.50 |
|
65 |
1625.77 |
-14.72 |
1640.48 |
|
66 |
1625.51 |
15.90 |
1609.61 |
|
67 |
1622.64 |
-65.27 |
1687.92 |
|
68 |
1620.93 |
-13.91 |
1634.84 |
|
69 |
1615.92 |
5.49 |
1610.43 |
|
70 |
1613.27 |
17.70 |
1595.57 |
|
71 |
1611.01 |
16.42 |
1594.59 |
|
72 |
1605.75 |
-21.82 |
1627.57 |
|
73 |
1604.64 |
6.62 |
1598.01 |
|
74 |
1604.32 |
346.04 |
1258.28 |
|
75 |
1603.22 |
-8.04 |
1611.26 |
|
76 |
1600.95 |
-21.93 |
1622.87 |
|
77 |
1598.12 |
22.20 |
1575.92 |
|
78 |
1598.07 |
23.63 |
1574.44 |
|
79 |
1597.73 |
6.30 |
1591.42 |
|
80 |
1590.35 |
32.44 |
1557.91 |
|
81 |
1587.93 |
-33.69 |
1621.62 |
|
82 |
1584.96 |
13.72 |
1571.24 |
|
83 |
1579.40 |
-3.78 |
1583.18 |
|
84 |
1575.19 |
-17.93 |
1593.11 |
|
85 |
1571.96 |
-2.95 |
1574.91 |
|
86 |
1571.52 |
1.35 |
1570.16 |
|
87 |
1560.91 |
45.71 |
1515.20 |
|
88 |
1559.72 |
29.01 |
1530.71 |
|
89 |
1549.98 |
40.60 |
1509.38 |
|
90 |
1547.82 |
-12.86 |
1560.68 |
|
91 |
1545.96 |
-52.76 |
1598.72 |
|
92 |
1543.24 |
1.74 |
1541.49 |
|
93 |
1539.37 |
75.74 |
1463.63 |
|
94 |
1539.30 |
-29.82 |
1569.12 |
|
95 |
1537.24 |
-6.76 |
1544.00 |
|
96 |
1533.39 |
-15.60 |
1548.99 |
|
97 |
1531.75 |
-20.43 |
1552.18 |
|
98 |
1523.72 |
-19.81 |
1543.53 |
|
99 |
1518.66 |
6.48 |
1512.18 |
|
100 |
1517.27 |
-19.96 |
1537.23 |
|
101 |
1514.29 |
-5.98 |
1520.27 |
|
102 |
1514.27 |
-17.65 |
1531.92 |
|
103 |
1509.93 |
15.35 |
1494.58 |
|
104 |
1506.84 |
-21.20 |
1528.04 |
|
105 |
1504.88 |
-3.53 |
1508.41 |
|
106 |
1504.60 |
0.79 |
1503.81 |
|
107 |
1501.45 |
5.39 |
1496.05 |
|
108 |
1498.91 |
19.05 |
1479.86 |
|
109 |
1492.74 |
-27.19 |
1519.94 |
|
110 |
1487.67 |
-29.27 |
1516.94 |
|
111 |
1486.78 |
32.07 |
1454.71 |
|
112 |
1483.58 |
-4.99 |
1488.57 |
|
113 |
1483.14 |
-3.96 |
1487.10 |
|
114 |
1480.06 |
-52.65 |
1532.72 |
|
115 |
1479.08 |
-4.17 |
1483.25 |
|
116 |
1477.68 |
-14.79 |
1492.47 |
|
117 |
1471.03 |
-10.41 |
1481.45 |
|
118 |
1465.86 |
-9.55 |
1475.41 |
|
119 |
1461.76 |
-1.67 |
1463.43 |
|
120 |
1454.80 |
-16.82 |
1471.62 |
|
121 |
1450.56 |
1.97 |
1448.59 |
|
122 |
1449.47 |
-39.01 |
1488.48 |
|
123 |
1448.82 |
-10.19 |
1459.01 |
|
124 |
1443.22 |
-40.70 |
1483.91 |
|
125 |
1439.16 |
40.99 |
1398.18 |
|
126 |
1437.72 |
169.63 |
1268.09 |
|
127 |
1426.94 |
-37.13 |
1464.07 |
|
128 |
1426.08 |
-1.77 |
1427.85 |
|
129 |
1421.77 |
-16.48 |
1438.25 |
|
130 |
1410.53 |
-9.03 |
1419.56 |
|
131 |
1408.88 |
-25.93 |
1434.81 |
|
132 |
1408.05 |
13.42 |
1394.63 |
|
133 |
1405.70 |
22.08 |
1383.62 |
|
134 |
1398.72 |
0.36 |
1398.36 |
|
135 |
1395.15 |
-23.64 |
1418.79 |
|
136 |
1393.98 |
0.49 |
1393.50 |
|
137 |
1390.92 |
2.07 |
1388.85 |
|
138 |
1387.53 |
2.06 |
1385.47 |
|
139 |
1376.90 |
-1.03 |
1377.93 |
|
140 |
1357.56 |
-1.86 |
1359.42 |
|
141 |
1351.14 |
-7.28 |
1358.42 |
|
142 |
1350.90 |
-16.66 |
1367.56 |
|
143 |
1346.94 |
5.60 |
1341.34 |
|
144 |
1344.55 |
-3.34 |
1347.89 |
|
145 |
1337.80 |
-19.49 |
1357.29 |
|
146 |
1275.10 |
-10.81 |
1285.91 |
|
147 |
1255.60 |
-5.02 |
1260.61 |
|
148 |
1248.46 |
38.60 |
1209.86 |
|
149 |
1231.93 |
-5.60 |
1237.53 |
|
150 |
1178.46 |
-0.34 |
1178.80 |
|
151 |
1131.29 |
210.91 |
920.39 |
|
152 |
668.37 |
453.87 |
214.50 |
|
153 |
201.71 |
37.81 |
163.90 |