No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1961.77 |
-37.27 |
1999.04 |
|
2 |
1941.65 |
16.43 |
1925.22 |
|
3 |
1912.55 |
-7.90 |
1920.44 |
|
4 |
1907.60 |
-3.77 |
1911.37 |
|
5 |
1888.82 |
-8.23 |
1897.06 |
|
6 |
1882.90 |
23.70 |
1859.20 |
|
7 |
1864.12 |
-12.36 |
1876.47 |
|
8 |
1858.99 |
25.63 |
1833.36 |
|
9 |
1848.40 |
-43.46 |
1891.86 |
|
10 |
1832.36 |
-31.65 |
1864.01 |
|
11 |
1825.32 |
36.92 |
1788.39 |
|
12 |
1819.47 |
-0.87 |
1820.35 |
|
13 |
1810.04 |
7.81 |
1802.22 |
|
14 |
1807.75 |
33.20 |
1774.55 |
|
15 |
1804.82 |
16.50 |
1788.32 |
|
16 |
1795.56 |
78.11 |
1717.45 |
|
17 |
1794.97 |
37.39 |
1757.58 |
|
18 |
1785.43 |
23.44 |
1761.99 |
|
19 |
1773.83 |
9.90 |
1763.93 |
|
20 |
1770.02 |
-47.53 |
1817.55 |
|
21 |
1768.93 |
-16.51 |
1785.45 |
|
22 |
1761.28 |
68.11 |
1693.17 |
|
23 |
1745.36 |
17.81 |
1727.56 |
|
24 |
1742.95 |
-7.26 |
1750.20 |
|
25 |
1737.58 |
-35.92 |
1773.50 |
|
26 |
1727.87 |
-34.84 |
1762.71 |
|
27 |
1725.95 |
-25.37 |
1751.31 |
|
28 |
1724.74 |
-5.65 |
1730.40 |
|
29 |
1723.49 |
-3.95 |
1727.44 |
|
30 |
1718.68 |
34.58 |
1684.10 |
|
31 |
1715.52 |
1.18 |
1714.34 |
|
32 |
1714.88 |
19.34 |
1695.55 |
|
33 |
1714.83 |
-8.60 |
1723.43 |
|
34 |
1705.58 |
-28.55 |
1734.13 |
|
35 |
1699.01 |
72.83 |
1626.18 |
|
36 |
1692.98 |
1.57 |
1691.41 |
|
37 |
1690.32 |
25.16 |
1665.16 |
|
38 |
1690.00 |
-13.60 |
1703.60 |
|
39 |
1683.52 |
-13.69 |
1697.22 |
|
40 |
1679.37 |
27.61 |
1651.76 |
|
41 |
1676.77 |
-13.70 |
1690.47 |
|
42 |
1675.17 |
9.16 |
1666.01 |
|
43 |
1672.93 |
29.71 |
1643.22 |
|
44 |
1671.67 |
26.62 |
1645.06 |
|
45 |
1671.59 |
-3.41 |
1675.01 |
|
46 |
1670.39 |
48.60 |
1621.79 |
|
47 |
1669.80 |
-3.81 |
1673.61 |
|
48 |
1665.97 |
62.45 |
1603.52 |
|
49 |
1663.00 |
23.89 |
1639.11 |
|
50 |
1659.82 |
-5.49 |
1665.31 |
|
51 |
1657.50 |
72.62 |
1584.89 |
|
52 |
1657.36 |
-20.89 |
1678.25 |
|
53 |
1654.03 |
-13.12 |
1667.15 |
|
54 |
1649.71 |
59.61 |
1590.09 |
|
55 |
1649.27 |
-6.54 |
1655.81 |
|
56 |
1645.30 |
-18.80 |
1664.10 |
|
57 |
1645.25 |
7.17 |
1638.08 |
|
58 |
1644.47 |
-11.12 |
1655.59 |
|
59 |
1640.19 |
-16.46 |
1656.66 |
|
60 |
1639.93 |
28.75 |
1611.18 |
|
61 |
1638.92 |
-6.12 |
1645.04 |
|
62 |
1636.70 |
308.54 |
1328.16 |
|
63 |
1635.80 |
19.75 |
1616.04 |
|
64 |
1629.52 |
-21.23 |
1650.75 |
|
65 |
1626.71 |
6.82 |
1619.90 |
|
66 |
1625.35 |
28.00 |
1597.36 |
|
67 |
1625.00 |
16.39 |
1608.61 |
|
68 |
1624.86 |
32.56 |
1592.30 |
|
69 |
1623.75 |
-61.14 |
1684.89 |
|
70 |
1620.87 |
-10.79 |
1631.66 |
|
71 |
1619.51 |
-26.20 |
1645.70 |
|
72 |
1613.86 |
26.51 |
1587.35 |
|
73 |
1613.59 |
10.26 |
1603.33 |
|
74 |
1611.99 |
41.98 |
1570.01 |
|
75 |
1599.54 |
-12.39 |
1611.93 |
|
76 |
1599.02 |
15.36 |
1583.66 |
|
77 |
1592.45 |
-40.46 |
1632.91 |
|
78 |
1589.98 |
-18.29 |
1608.27 |
|
79 |
1586.63 |
0.42 |
1586.21 |
|
80 |
1585.25 |
-33.46 |
1618.71 |
|
81 |
1581.55 |
9.21 |
1572.35 |
|
82 |
1581.44 |
11.46 |
1569.98 |
|
83 |
1578.29 |
-6.39 |
1584.68 |
|
84 |
1574.72 |
14.09 |
1560.63 |
|
85 |
1574.63 |
56.63 |
1518.00 |
|
86 |
1572.14 |
-11.08 |
1583.22 |
|
87 |
1563.83 |
41.14 |
1522.69 |
|
88 |
1555.65 |
-38.35 |
1594.00 |
|
89 |
1555.00 |
79.13 |
1475.87 |
|
90 |
1554.33 |
-12.96 |
1567.29 |
|
91 |
1551.48 |
5.72 |
1545.77 |
|
92 |
1543.43 |
-9.02 |
1552.45 |
|
93 |
1541.34 |
14.78 |
1526.56 |
|
94 |
1537.42 |
-12.66 |
1550.08 |
|
95 |
1535.80 |
-26.33 |
1562.13 |
|
96 |
1535.66 |
-25.23 |
1560.88 |
|
97 |
1531.53 |
-7.31 |
1538.84 |
|
98 |
1531.47 |
-11.27 |
1542.74 |
|
99 |
1523.58 |
-21.45 |
1545.03 |
|
100 |
1517.34 |
9.69 |
1507.65 |
|
101 |
1511.51 |
4.67 |
1506.84 |
|
102 |
1511.49 |
-8.92 |
1520.41 |
|
103 |
1508.23 |
-26.72 |
1534.95 |
|
104 |
1507.08 |
17.12 |
1489.96 |
|
105 |
1506.41 |
-35.33 |
1541.74 |
|
106 |
1505.94 |
2.13 |
1503.81 |
|
107 |
1500.97 |
-5.11 |
1506.09 |
|
108 |
1498.76 |
24.72 |
1474.03 |
|
109 |
1489.22 |
-29.99 |
1519.21 |
|
110 |
1484.73 |
-38.82 |
1523.56 |
|
111 |
1484.25 |
-7.26 |
1491.51 |
|
112 |
1482.09 |
-50.13 |
1532.22 |
|
113 |
1479.82 |
-17.87 |
1497.68 |
|
114 |
1478.27 |
21.60 |
1456.67 |
|
115 |
1472.95 |
4.18 |
1468.77 |
|
116 |
1471.76 |
-17.20 |
1488.95 |
|
117 |
1469.22 |
-9.87 |
1479.09 |
|
118 |
1458.19 |
-2.73 |
1460.92 |
|
119 |
1456.77 |
-11.26 |
1468.03 |
|
120 |
1452.83 |
-6.18 |
1459.01 |
|
121 |
1452.80 |
54.62 |
1398.18 |
|
122 |
1447.31 |
-27.03 |
1474.34 |
|
123 |
1446.74 |
-30.67 |
1477.40 |
|
124 |
1445.70 |
-14.51 |
1460.21 |
|
125 |
1442.42 |
-4.11 |
1446.53 |
|
126 |
1440.42 |
123.35 |
1317.07 |
|
127 |
1423.95 |
-33.30 |
1457.24 |
|
128 |
1421.08 |
-5.62 |
1426.70 |
|
129 |
1415.99 |
-3.57 |
1419.56 |
|
130 |
1413.69 |
-26.92 |
1440.61 |
|
131 |
1408.05 |
-9.26 |
1417.31 |
|
132 |
1404.21 |
20.59 |
1383.62 |
|
133 |
1404.09 |
-27.45 |
1431.54 |
|
134 |
1402.33 |
12.89 |
1389.44 |
|
135 |
1395.15 |
-23.64 |
1418.79 |
|
136 |
1393.60 |
-4.76 |
1398.36 |
|
137 |
1392.74 |
6.09 |
1386.65 |
|
138 |
1389.35 |
0.51 |
1388.85 |
|
139 |
1383.66 |
4.08 |
1379.58 |
|
140 |
1360.54 |
1.12 |
1359.42 |
|
141 |
1351.14 |
-3.04 |
1354.17 |
|
142 |
1345.88 |
-19.29 |
1365.16 |
|
143 |
1342.66 |
-5.24 |
1347.90 |
|
144 |
1339.88 |
-8.01 |
1347.89 |
|
145 |
1337.80 |
-17.68 |
1355.48 |
|
146 |
1270.68 |
-15.22 |
1285.91 |
|
147 |
1255.60 |
-3.87 |
1259.46 |
|
148 |
1246.62 |
38.40 |
1208.22 |
|
149 |
1226.96 |
-10.57 |
1237.53 |
|
150 |
1178.46 |
0.51 |
1177.95 |
|
151 |
1131.29 |
210.91 |
920.39 |
|
152 |
668.37 |
453.87 |
214.50 |
|
153 |
282.03 |
15.72 |
266.31 |
|
154 |
201.71 |
37.81 |
163.90 |