No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1958.57 |
-15.37 |
1973.93 |
|
2 |
1952.39 |
48.03 |
1904.35 |
|
3 |
1929.75 |
24.59 |
1905.17 |
|
4 |
1892.34 |
10.88 |
1881.46 |
|
5 |
1891.28 |
53.57 |
1837.70 |
|
6 |
1889.49 |
-27.42 |
1916.91 |
|
7 |
1858.23 |
12.39 |
1845.84 |
|
8 |
1855.17 |
-43.89 |
1899.06 |
|
9 |
1838.51 |
-28.09 |
1866.59 |
|
10 |
1825.71 |
40.46 |
1785.25 |
|
11 |
1824.45 |
14.29 |
1810.16 |
|
12 |
1823.68 |
79.48 |
1744.21 |
|
13 |
1820.07 |
-52.95 |
1873.02 |
|
14 |
1815.91 |
46.90 |
1769.01 |
|
15 |
1809.47 |
7.22 |
1802.26 |
|
16 |
1808.72 |
18.09 |
1790.64 |
|
17 |
1793.29 |
0.50 |
1792.79 |
|
18 |
1784.84 |
11.47 |
1773.37 |
|
19 |
1777.66 |
17.49 |
1760.17 |
|
20 |
1766.35 |
-13.31 |
1779.66 |
|
21 |
1753.97 |
1.68 |
1752.29 |
|
22 |
1753.92 |
-17.17 |
1771.09 |
|
23 |
1751.71 |
-22.40 |
1774.10 |
|
24 |
1742.99 |
-10.24 |
1753.23 |
|
25 |
1738.06 |
21.59 |
1716.46 |
|
26 |
1736.77 |
18.84 |
1717.93 |
|
27 |
1731.08 |
-39.50 |
1770.58 |
|
28 |
1730.80 |
32.43 |
1698.36 |
|
29 |
1730.11 |
-5.96 |
1736.07 |
|
30 |
1727.16 |
36.63 |
1690.53 |
|
31 |
1725.37 |
60.14 |
1665.23 |
|
32 |
1724.31 |
-7.50 |
1731.81 |
|
33 |
1721.08 |
-26.82 |
1747.90 |
|
34 |
1717.76 |
-1.78 |
1719.53 |
|
35 |
1714.21 |
13.54 |
1700.68 |
|
36 |
1698.87 |
7.56 |
1691.30 |
|
37 |
1693.04 |
4.65 |
1688.39 |
|
38 |
1683.26 |
44.38 |
1638.88 |
|
39 |
1682.97 |
50.57 |
1632.40 |
|
40 |
1680.72 |
-23.87 |
1704.59 |
|
41 |
1680.21 |
-0.67 |
1680.88 |
|
42 |
1674.13 |
6.37 |
1667.76 |
|
43 |
1670.29 |
-17.85 |
1688.15 |
|
44 |
1670.06 |
0.50 |
1669.57 |
|
45 |
1667.33 |
-13.87 |
1681.20 |
|
46 |
1666.31 |
-22.45 |
1688.76 |
|
47 |
1664.88 |
40.85 |
1624.03 |
|
48 |
1660.17 |
51.47 |
1608.70 |
|
49 |
1657.33 |
-6.58 |
1663.91 |
|
50 |
1651.85 |
37.06 |
1614.79 |
|
51 |
1651.17 |
29.52 |
1621.65 |
|
52 |
1648.68 |
-37.62 |
1686.30 |
|
53 |
1647.07 |
57.15 |
1589.92 |
|
54 |
1645.76 |
11.68 |
1634.08 |
|
55 |
1643.30 |
-34.40 |
1677.70 |
|
56 |
1642.42 |
242.91 |
1399.52 |
|
57 |
1639.80 |
-22.73 |
1662.52 |
|
58 |
1636.74 |
44.97 |
1591.77 |
|
59 |
1635.82 |
28.02 |
1607.80 |
|
60 |
1635.73 |
-33.77 |
1669.50 |
|
61 |
1635.57 |
-19.84 |
1655.41 |
|
62 |
1633.59 |
36.17 |
1597.42 |
|
63 |
1633.50 |
820.20 |
813.30 |
|
64 |
1631.25 |
13.39 |
1617.86 |
|
65 |
1629.78 |
2.76 |
1627.02 |
|
66 |
1629.45 |
1.59 |
1627.86 |
|
67 |
1628.97 |
-46.02 |
1674.99 |
|
68 |
1628.94 |
-43.83 |
1672.77 |
|
69 |
1626.94 |
2.54 |
1624.40 |
|
70 |
1623.79 |
-20.17 |
1643.96 |
|
71 |
1619.21 |
28.15 |
1591.07 |
|
72 |
1617.71 |
-15.19 |
1632.90 |
|
73 |
1617.45 |
19.76 |
1597.70 |
|
74 |
1613.01 |
3.97 |
1609.04 |
|
75 |
1612.86 |
40.10 |
1572.76 |
|
76 |
1597.02 |
-10.95 |
1607.96 |
|
77 |
1595.23 |
15.67 |
1579.56 |
|
78 |
1594.20 |
5.09 |
1589.11 |
|
79 |
1592.18 |
-8.33 |
1600.51 |
|
80 |
1588.57 |
14.17 |
1574.41 |
|
81 |
1585.56 |
-11.77 |
1597.33 |
|
82 |
1585.11 |
-43.78 |
1628.88 |
|
83 |
1585.04 |
-39.65 |
1624.70 |
|
84 |
1576.69 |
-9.80 |
1586.49 |
|
85 |
1571.31 |
-1.80 |
1573.11 |
|
86 |
1570.97 |
-8.08 |
1579.05 |
|
87 |
1557.41 |
32.84 |
1524.57 |
|
88 |
1556.16 |
67.29 |
1488.87 |
|
89 |
1554.39 |
11.49 |
1542.90 |
|
90 |
1551.05 |
16.12 |
1534.93 |
|
91 |
1550.16 |
30.42 |
1519.74 |
|
92 |
1549.31 |
-10.51 |
1559.81 |
|
93 |
1540.98 |
-41.06 |
1582.04 |
|
94 |
1538.36 |
9.40 |
1528.95 |
|
95 |
1536.78 |
-7.28 |
1544.06 |
|
96 |
1535.46 |
-42.41 |
1577.87 |
|
97 |
1533.84 |
-46.54 |
1580.38 |
|
98 |
1530.50 |
-28.35 |
1558.85 |
|
99 |
1527.15 |
14.36 |
1512.79 |
|
100 |
1526.80 |
-6.14 |
1532.94 |
|
101 |
1526.02 |
19.51 |
1506.51 |
|
102 |
1517.50 |
0.63 |
1516.88 |
|
103 |
1511.32 |
-31.18 |
1542.50 |
|
104 |
1511.07 |
17.68 |
1493.39 |
|
105 |
1510.53 |
-7.29 |
1517.82 |
|
106 |
1509.03 |
-13.41 |
1522.45 |
|
107 |
1498.95 |
-28.13 |
1527.08 |
|
108 |
1496.48 |
-40.02 |
1536.50 |
|
109 |
1493.10 |
-17.09 |
1510.20 |
|
110 |
1488.53 |
13.65 |
1474.87 |
|
111 |
1484.55 |
-28.32 |
1512.87 |
|
112 |
1482.16 |
-6.63 |
1488.79 |
|
113 |
1481.93 |
-34.62 |
1516.55 |
|
114 |
1480.79 |
-13.11 |
1493.90 |
|
115 |
1475.16 |
18.49 |
1456.67 |
|
116 |
1474.37 |
-0.74 |
1475.12 |
|
117 |
1472.25 |
-6.32 |
1478.58 |
|
118 |
1462.70 |
-1.20 |
1463.91 |
|
119 |
1461.22 |
-9.77 |
1470.99 |
|
120 |
1459.15 |
-25.32 |
1484.47 |
|
121 |
1458.59 |
-16.48 |
1475.07 |
|
122 |
1457.70 |
-29.87 |
1487.57 |
|
123 |
1453.60 |
62.90 |
1390.70 |
|
124 |
1452.17 |
4.37 |
1447.80 |
|
125 |
1449.94 |
-19.76 |
1469.70 |
|
126 |
1442.42 |
-10.19 |
1452.61 |
|
127 |
1431.50 |
2.15 |
1429.34 |
|
128 |
1427.55 |
114.69 |
1312.86 |
|
129 |
1417.47 |
-28.62 |
1446.09 |
|
130 |
1416.73 |
-17.15 |
1433.88 |
|
131 |
1414.86 |
-39.94 |
1454.80 |
|
132 |
1413.60 |
-23.51 |
1437.11 |
|
133 |
1408.93 |
-10.64 |
1419.56 |
|
134 |
1408.05 |
-16.94 |
1425.00 |
|
135 |
1402.33 |
12.89 |
1389.44 |
|
136 |
1398.18 |
19.55 |
1378.63 |
|
137 |
1395.97 |
2.87 |
1393.10 |
|
138 |
1395.15 |
-23.64 |
1418.79 |
|
139 |
1394.22 |
13.55 |
1380.67 |
|
140 |
1391.01 |
-7.35 |
1398.36 |
|
141 |
1389.65 |
11.49 |
1378.17 |
|
142 |
1360.54 |
-4.62 |
1365.16 |
|
143 |
1346.98 |
-4.95 |
1351.93 |
|
144 |
1346.27 |
1217.44 |
128.83 |
|
145 |
1339.44 |
-20.28 |
1359.72 |
|
146 |
1338.53 |
-6.44 |
1344.97 |
|
147 |
1337.80 |
-17.68 |
1355.48 |
|
148 |
1337.12 |
-6.95 |
1344.07 |
|
149 |
1289.06 |
268.86 |
1020.19 |
|
150 |
1277.98 |
-7.93 |
1285.91 |
|
151 |
1260.44 |
16.29 |
1244.14 |
|
152 |
1255.60 |
-3.87 |
1259.46 |
|
153 |
1244.93 |
23.70 |
1221.23 |
|
154 |
1178.46 |
-6.05 |
1184.50 |
|
155 |
1131.29 |
-21.95 |
1153.25 |
|
156 |
1115.68 |
-37.16 |
1152.84 |
|
157 |
931.06 |
-1.17 |
932.23 |
|
158 |
918.93 |
958.65 |
-39.72 |
|
159 |
828.44 |
-54.96 |
883.40 |
|
160 |
801.28 |
290.30 |
510.98 |
|
161 |
715.84 |
231.70 |
484.14 |
|
162 |
668.37 |
447.92 |
220.45 |
|
163 |
282.03 |
8.00 |
274.02 |
|
164 |
100.03 |
-5.29 |
105.32 |