No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1968.84 |
1.26 |
1967.58 |
|
2 |
1950.96 |
60.23 |
1890.74 |
|
3 |
1940.60 |
36.48 |
1904.12 |
|
4 |
1892.56 |
-15.70 |
1908.26 |
|
5 |
1892.18 |
65.41 |
1826.77 |
|
6 |
1889.63 |
-1.27 |
1890.89 |
|
7 |
1857.58 |
-36.69 |
1894.27 |
|
8 |
1849.47 |
-4.88 |
1854.35 |
|
9 |
1841.74 |
-22.71 |
1864.45 |
|
10 |
1831.13 |
17.50 |
1813.63 |
|
11 |
1821.66 |
29.92 |
1791.73 |
|
12 |
1820.10 |
16.42 |
1803.68 |
|
13 |
1818.49 |
70.38 |
1748.10 |
|
14 |
1817.79 |
-63.73 |
1881.53 |
|
15 |
1814.17 |
37.76 |
1776.41 |
|
16 |
1793.75 |
3.49 |
1790.25 |
|
17 |
1793.09 |
0.35 |
1792.75 |
|
18 |
1790.76 |
5.51 |
1785.26 |
|
19 |
1786.55 |
10.73 |
1775.82 |
|
20 |
1773.19 |
20.10 |
1753.09 |
|
21 |
1759.36 |
-25.22 |
1784.58 |
|
22 |
1748.99 |
-16.56 |
1765.55 |
|
23 |
1748.84 |
-19.80 |
1768.64 |
|
24 |
1740.39 |
22.66 |
1717.73 |
|
25 |
1739.48 |
-9.30 |
1748.78 |
|
26 |
1733.49 |
29.08 |
1704.40 |
|
27 |
1733.41 |
20.20 |
1713.20 |
|
28 |
1731.81 |
28.90 |
1702.90 |
|
29 |
1730.74 |
39.70 |
1691.04 |
|
30 |
1730.60 |
-44.83 |
1775.44 |
|
31 |
1724.18 |
-0.55 |
1724.73 |
|
32 |
1720.48 |
0.47 |
1720.01 |
|
33 |
1715.84 |
57.90 |
1657.94 |
|
34 |
1712.70 |
-53.58 |
1766.28 |
|
35 |
1711.54 |
1.30 |
1710.24 |
|
36 |
1704.63 |
52.72 |
1651.92 |
|
37 |
1692.07 |
-4.01 |
1696.08 |
|
38 |
1678.88 |
-1.09 |
1679.97 |
|
39 |
1678.64 |
-18.29 |
1696.94 |
|
40 |
1677.57 |
-6.83 |
1684.40 |
|
41 |
1676.55 |
-4.21 |
1680.75 |
|
42 |
1676.12 |
39.46 |
1636.66 |
|
43 |
1672.25 |
-5.63 |
1677.88 |
|
44 |
1671.45 |
29.68 |
1641.77 |
|
45 |
1666.57 |
-9.42 |
1675.99 |
|
46 |
1665.40 |
0.82 |
1664.58 |
|
47 |
1661.28 |
-35.83 |
1697.11 |
|
48 |
1660.39 |
29.49 |
1630.89 |
|
49 |
1657.13 |
-29.67 |
1686.80 |
|
50 |
1652.11 |
28.40 |
1623.71 |
|
51 |
1650.99 |
-46.98 |
1697.98 |
|
52 |
1650.39 |
43.13 |
1607.26 |
|
53 |
1645.62 |
-17.17 |
1662.79 |
|
54 |
1645.07 |
-16.23 |
1661.30 |
|
55 |
1645.02 |
31.17 |
1613.85 |
|
56 |
1642.84 |
28.63 |
1614.21 |
|
57 |
1638.81 |
-30.59 |
1669.40 |
|
58 |
1638.40 |
41.76 |
1596.65 |
|
59 |
1637.54 |
154.30 |
1483.25 |
|
60 |
1637.00 |
6.24 |
1630.76 |
|
61 |
1636.93 |
32.83 |
1604.09 |
|
62 |
1635.66 |
40.56 |
1595.10 |
|
63 |
1635.57 |
-17.71 |
1653.29 |
|
64 |
1634.92 |
-33.46 |
1668.38 |
|
65 |
1633.36 |
-46.25 |
1679.61 |
|
66 |
1630.87 |
48.57 |
1582.30 |
|
67 |
1630.87 |
-43.46 |
1674.33 |
|
68 |
1629.09 |
7.52 |
1621.57 |
|
69 |
1625.91 |
0.29 |
1625.62 |
|
70 |
1621.05 |
22.14 |
1598.92 |
|
71 |
1620.01 |
-6.95 |
1626.96 |
|
72 |
1617.02 |
367.48 |
1249.53 |
|
73 |
1615.71 |
4.60 |
1611.11 |
|
74 |
1610.16 |
26.37 |
1583.79 |
|
75 |
1608.78 |
17.87 |
1590.91 |
|
76 |
1596.20 |
-10.10 |
1606.30 |
|
77 |
1591.54 |
-0.42 |
1591.96 |
|
78 |
1587.99 |
-13.74 |
1601.73 |
|
79 |
1585.66 |
15.01 |
1570.65 |
|
80 |
1585.28 |
10.36 |
1574.92 |
|
81 |
1583.45 |
-42.49 |
1625.94 |
|
82 |
1580.54 |
-39.10 |
1619.64 |
|
83 |
1577.26 |
-11.30 |
1588.56 |
|
84 |
1572.25 |
8.72 |
1563.54 |
|
85 |
1570.03 |
-19.90 |
1589.94 |
|
86 |
1568.36 |
-7.09 |
1575.45 |
|
87 |
1566.94 |
33.73 |
1533.21 |
|
88 |
1565.38 |
34.86 |
1530.52 |
|
89 |
1563.23 |
81.01 |
1482.22 |
|
90 |
1553.54 |
-7.07 |
1560.61 |
|
91 |
1553.44 |
19.56 |
1533.88 |
|
92 |
1548.73 |
23.36 |
1525.37 |
|
93 |
1547.41 |
-22.77 |
1570.18 |
|
94 |
1537.33 |
-16.15 |
1553.48 |
|
95 |
1535.73 |
-20.68 |
1556.41 |
|
96 |
1534.31 |
-10.66 |
1544.96 |
|
97 |
1533.30 |
-45.00 |
1578.30 |
|
98 |
1530.03 |
-39.21 |
1569.23 |
|
99 |
1526.63 |
23.82 |
1502.80 |
|
100 |
1525.64 |
-10.38 |
1536.02 |
|
101 |
1517.99 |
-0.36 |
1518.35 |
|
102 |
1515.62 |
5.99 |
1509.63 |
|
103 |
1512.58 |
31.43 |
1481.15 |
|
104 |
1512.25 |
-4.79 |
1517.04 |
|
105 |
1506.73 |
2.48 |
1504.25 |
|
106 |
1506.37 |
-12.45 |
1518.82 |
|
107 |
1505.70 |
-13.38 |
1519.08 |
|
108 |
1504.70 |
-3.55 |
1508.25 |
|
109 |
1500.90 |
-50.72 |
1551.62 |
|
110 |
1491.04 |
-28.09 |
1519.13 |
|
111 |
1488.59 |
-51.35 |
1539.94 |
|
112 |
1485.16 |
-18.69 |
1503.85 |
|
113 |
1484.47 |
8.89 |
1475.58 |
|
114 |
1483.00 |
11.87 |
1471.13 |
|
115 |
1482.37 |
-15.85 |
1498.22 |
|
116 |
1475.16 |
15.54 |
1459.62 |
|
117 |
1473.09 |
-7.17 |
1480.26 |
|
118 |
1469.89 |
-11.81 |
1481.70 |
|
119 |
1458.64 |
-21.63 |
1480.28 |
|
120 |
1458.25 |
-3.10 |
1461.35 |
|
121 |
1457.53 |
-21.71 |
1479.24 |
|
122 |
1452.41 |
9.63 |
1442.78 |
|
123 |
1447.56 |
62.66 |
1384.90 |
|
124 |
1447.31 |
-18.73 |
1466.04 |
|
125 |
1442.13 |
-22.43 |
1464.56 |
|
126 |
1431.92 |
94.61 |
1337.31 |
|
127 |
1431.40 |
-19.18 |
1450.59 |
|
128 |
1425.66 |
2.25 |
1423.42 |
|
129 |
1417.02 |
-20.09 |
1437.11 |
|
130 |
1415.11 |
-30.77 |
1445.88 |
|
131 |
1413.96 |
-22.51 |
1436.47 |
|
132 |
1407.67 |
-32.58 |
1440.26 |
|
133 |
1406.33 |
-10.22 |
1416.56 |
|
134 |
1404.72 |
-11.80 |
1416.52 |
|
135 |
1403.56 |
30.99 |
1372.58 |
|
136 |
1400.85 |
8.47 |
1392.39 |
|
137 |
1397.62 |
-4.94 |
1402.56 |
|
138 |
1396.57 |
10.66 |
1385.91 |
|
139 |
1395.97 |
2.87 |
1393.10 |
|
140 |
1395.15 |
-23.64 |
1418.79 |
|
141 |
1387.85 |
4.45 |
1383.40 |
|
142 |
1373.00 |
6.02 |
1366.97 |
|
143 |
1354.26 |
-4.03 |
1358.30 |
|
144 |
1348.55 |
1219.72 |
128.83 |
|
145 |
1338.53 |
-11.34 |
1349.86 |
|
146 |
1337.80 |
-12.40 |
1350.20 |
|
147 |
1334.46 |
-22.67 |
1357.14 |
|
148 |
1333.91 |
-10.16 |
1344.07 |
|
149 |
1272.12 |
-8.40 |
1280.52 |
|
150 |
1261.22 |
88.88 |
1172.34 |
|
151 |
1260.44 |
19.70 |
1240.74 |
|
152 |
1255.60 |
-1.48 |
1257.08 |
|
153 |
1240.44 |
19.22 |
1221.23 |
|
154 |
1198.92 |
687.93 |
510.98 |
|
155 |
1178.46 |
-5.09 |
1183.55 |
|
156 |
931.06 |
-1.17 |
932.23 |
|
157 |
918.93 |
958.65 |
-39.72 |
|
158 |
828.44 |
-54.96 |
883.40 |
|
159 |
757.55 |
483.53 |
274.02 |
|
160 |
715.84 |
231.70 |
484.14 |
|
161 |
668.37 |
447.92 |
220.45 |
|
162 |
100.03 |
-5.29 |
105.32 |