No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1970.67 |
85.56 |
1885.10 |
|
2 |
1952.57 |
-27.27 |
1979.85 |
|
3 |
1938.75 |
42.01 |
1896.74 |
|
4 |
1896.49 |
6.84 |
1889.65 |
|
5 |
1881.42 |
33.24 |
1848.18 |
|
6 |
1873.35 |
-37.30 |
1910.65 |
|
7 |
1871.95 |
-39.88 |
1911.83 |
|
8 |
1849.95 |
109.82 |
1740.13 |
|
9 |
1848.73 |
9.99 |
1838.73 |
|
10 |
1839.27 |
-32.41 |
1871.68 |
|
11 |
1827.50 |
19.56 |
1807.95 |
|
12 |
1827.38 |
12.23 |
1815.15 |
|
13 |
1821.35 |
22.34 |
1799.01 |
|
14 |
1820.54 |
-53.48 |
1874.01 |
|
15 |
1815.36 |
15.26 |
1800.10 |
|
16 |
1811.18 |
25.28 |
1785.90 |
|
17 |
1791.28 |
13.78 |
1777.50 |
|
18 |
1790.34 |
-19.40 |
1809.74 |
|
19 |
1781.53 |
44.66 |
1736.88 |
|
20 |
1773.65 |
9.99 |
1763.66 |
|
21 |
1761.31 |
-43.39 |
1804.70 |
|
22 |
1756.75 |
15.52 |
1741.23 |
|
23 |
1748.37 |
-24.69 |
1773.05 |
|
24 |
1743.60 |
-2.24 |
1745.84 |
|
25 |
1743.07 |
48.20 |
1694.87 |
|
26 |
1728.67 |
10.57 |
1718.09 |
|
27 |
1728.63 |
22.94 |
1705.70 |
|
28 |
1727.30 |
19.96 |
1707.34 |
|
29 |
1725.42 |
19.03 |
1706.39 |
|
30 |
1722.76 |
2.73 |
1720.03 |
|
31 |
1712.31 |
-49.55 |
1761.86 |
|
32 |
1709.03 |
28.83 |
1680.20 |
|
33 |
1708.54 |
-19.92 |
1728.46 |
|
34 |
1705.35 |
-7.01 |
1712.36 |
|
35 |
1697.29 |
-74.13 |
1771.42 |
|
36 |
1692.99 |
38.27 |
1654.72 |
|
37 |
1689.69 |
59.69 |
1630.00 |
|
38 |
1686.49 |
6.55 |
1679.94 |
|
39 |
1686.38 |
-9.86 |
1696.24 |
|
40 |
1686.09 |
-43.14 |
1729.23 |
|
41 |
1681.86 |
23.00 |
1658.86 |
|
42 |
1681.01 |
10.78 |
1670.23 |
|
43 |
1678.60 |
-22.17 |
1700.76 |
|
44 |
1676.36 |
9.94 |
1666.42 |
|
45 |
1667.76 |
-33.22 |
1700.98 |
|
46 |
1666.88 |
0.90 |
1665.98 |
|
47 |
1663.93 |
30.49 |
1633.44 |
|
48 |
1662.20 |
-9.25 |
1671.45 |
|
49 |
1661.63 |
13.65 |
1647.98 |
|
50 |
1658.29 |
-22.57 |
1680.86 |
|
51 |
1654.17 |
38.58 |
1615.59 |
|
52 |
1649.58 |
-51.70 |
1701.28 |
|
53 |
1649.41 |
52.48 |
1596.93 |
|
54 |
1646.86 |
-1.42 |
1648.28 |
|
55 |
1643.04 |
-31.23 |
1674.27 |
|
56 |
1642.79 |
229.04 |
1413.75 |
|
57 |
1642.70 |
-8.28 |
1650.97 |
|
58 |
1641.32 |
-52.11 |
1693.43 |
|
59 |
1637.06 |
-13.38 |
1650.44 |
|
60 |
1635.57 |
-9.88 |
1645.45 |
|
61 |
1634.78 |
25.79 |
1608.99 |
|
62 |
1634.17 |
7.13 |
1627.04 |
|
63 |
1633.05 |
-17.61 |
1650.66 |
|
64 |
1631.63 |
8.74 |
1622.90 |
|
65 |
1631.53 |
24.17 |
1607.36 |
|
66 |
1629.39 |
-1.05 |
1630.44 |
|
67 |
1627.77 |
21.75 |
1606.02 |
|
68 |
1627.27 |
8.03 |
1619.24 |
|
69 |
1626.62 |
7.75 |
1618.87 |
|
70 |
1625.23 |
-37.29 |
1662.53 |
|
71 |
1623.29 |
-34.47 |
1657.76 |
|
72 |
1617.72 |
19.05 |
1598.67 |
|
73 |
1616.77 |
38.49 |
1578.28 |
|
74 |
1614.24 |
24.68 |
1589.56 |
|
75 |
1613.00 |
58.53 |
1554.47 |
|
76 |
1610.83 |
33.41 |
1577.42 |
|
77 |
1605.46 |
15.33 |
1590.13 |
|
78 |
1604.88 |
631.20 |
973.68 |
|
79 |
1603.32 |
12.38 |
1590.94 |
|
80 |
1591.90 |
-10.36 |
1602.26 |
|
81 |
1591.83 |
-30.28 |
1622.11 |
|
82 |
1586.01 |
11.12 |
1574.89 |
|
83 |
1585.75 |
-10.18 |
1595.94 |
|
84 |
1584.73 |
-3.77 |
1588.49 |
|
85 |
1581.08 |
47.72 |
1533.36 |
|
86 |
1580.94 |
7.21 |
1573.73 |
|
87 |
1577.75 |
57.22 |
1520.52 |
|
88 |
1572.29 |
-7.93 |
1580.22 |
|
89 |
1570.27 |
69.65 |
1500.62 |
|
90 |
1555.95 |
31.29 |
1524.65 |
|
91 |
1555.40 |
-6.13 |
1561.52 |
|
92 |
1554.59 |
-2.76 |
1557.35 |
|
93 |
1546.18 |
-13.75 |
1559.92 |
|
94 |
1544.93 |
0.28 |
1544.65 |
|
95 |
1544.11 |
-54.54 |
1598.65 |
|
96 |
1542.60 |
12.87 |
1529.73 |
|
97 |
1537.77 |
6.08 |
1531.69 |
|
98 |
1530.21 |
25.53 |
1504.68 |
|
99 |
1523.89 |
-43.47 |
1567.36 |
|
100 |
1521.20 |
-46.69 |
1567.89 |
|
101 |
1521.09 |
26.27 |
1494.83 |
|
102 |
1520.68 |
-1.89 |
1522.58 |
|
103 |
1520.08 |
17.68 |
1502.40 |
|
104 |
1519.58 |
-30.53 |
1550.11 |
|
105 |
1514.68 |
11.35 |
1503.33 |
|
106 |
1508.67 |
-31.04 |
1539.71 |
|
107 |
1508.26 |
71.15 |
1437.11 |
|
108 |
1507.06 |
-15.06 |
1522.11 |
|
109 |
1506.21 |
11.71 |
1494.50 |
|
110 |
1500.98 |
7.96 |
1493.01 |
|
111 |
1496.43 |
-7.46 |
1503.89 |
|
112 |
1495.27 |
-23.31 |
1518.58 |
|
113 |
1487.61 |
8.81 |
1478.81 |
|
114 |
1479.54 |
-20.24 |
1499.77 |
|
115 |
1476.55 |
4.11 |
1472.44 |
|
116 |
1476.49 |
-20.55 |
1497.03 |
|
117 |
1476.03 |
-50.06 |
1526.09 |
|
118 |
1469.80 |
4.89 |
1464.92 |
|
119 |
1465.80 |
-29.82 |
1495.62 |
|
120 |
1465.16 |
-22.86 |
1488.02 |
|
121 |
1462.01 |
-10.34 |
1472.35 |
|
122 |
1458.42 |
-10.43 |
1468.85 |
|
123 |
1455.48 |
-5.20 |
1460.68 |
|
124 |
1453.32 |
2.96 |
1450.36 |
|
125 |
1445.31 |
-16.75 |
1462.05 |
|
126 |
1443.99 |
-18.43 |
1462.42 |
|
127 |
1443.89 |
42.33 |
1401.56 |
|
128 |
1438.67 |
-27.08 |
1465.75 |
|
129 |
1429.28 |
101.19 |
1328.09 |
|
130 |
1427.24 |
-19.62 |
1446.86 |
|
131 |
1424.27 |
-28.24 |
1452.51 |
|
132 |
1418.49 |
-5.76 |
1424.25 |
|
133 |
1416.81 |
-6.97 |
1423.78 |
|
134 |
1414.94 |
599.51 |
815.43 |
|
135 |
1412.76 |
1452.48 |
-39.72 |
|
136 |
1409.99 |
-17.94 |
1427.93 |
|
137 |
1402.98 |
1.85 |
1401.13 |
|
138 |
1399.79 |
-10.06 |
1409.85 |
|
139 |
1389.16 |
12.62 |
1376.54 |
|
140 |
1387.07 |
-5.27 |
1392.34 |
|
141 |
1384.88 |
8.22 |
1376.66 |
|
142 |
1383.06 |
12.13 |
1370.93 |
|
143 |
1382.51 |
5.29 |
1377.23 |
|
144 |
1374.52 |
-44.27 |
1418.79 |
|
145 |
1361.81 |
-3.12 |
1364.93 |
|
146 |
1352.63 |
-16.06 |
1368.69 |
|
147 |
1337.80 |
-2.59 |
1340.39 |
|
148 |
1334.80 |
-17.49 |
1352.29 |
|
149 |
1330.04 |
-4.58 |
1334.62 |
|
150 |
1325.16 |
-19.28 |
1344.44 |
|
151 |
1324.29 |
409.98 |
914.31 |
|
152 |
1289.27 |
14.61 |
1274.66 |
|
153 |
1261.22 |
41.79 |
1219.43 |
|
154 |
1259.06 |
20.38 |
1238.69 |
|
155 |
1255.60 |
4.06 |
1251.54 |
|
156 |
1238.48 |
18.48 |
1220.01 |
|
157 |
1178.46 |
-1.27 |
1179.73 |
|
158 |
1094.57 |
110.05 |
984.52 |
|
159 |
828.44 |
-54.96 |
883.40 |
|
160 |
761.33 |
487.31 |
274.02 |
|
161 |
732.05 |
197.53 |
534.52 |
|
162 |
668.37 |
447.92 |
220.45 |
|
163 |
100.03 |
-5.29 |
105.32 |