No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1980.30 |
-4.74 |
1985.04 |
|
2 |
1955.59 |
47.71 |
1907.88 |
|
3 |
1945.75 |
22.09 |
1923.66 |
|
4 |
1904.70 |
-1.09 |
1905.80 |
|
5 |
1875.67 |
-33.77 |
1909.44 |
|
6 |
1873.37 |
21.41 |
1851.97 |
|
7 |
1872.00 |
91.31 |
1780.69 |
|
8 |
1861.49 |
20.76 |
1840.73 |
|
9 |
1861.29 |
-30.86 |
1892.14 |
|
10 |
1842.33 |
23.57 |
1818.76 |
|
11 |
1827.26 |
-28.29 |
1855.55 |
|
12 |
1823.88 |
14.94 |
1808.93 |
|
13 |
1819.64 |
-34.23 |
1853.87 |
|
14 |
1814.52 |
34.68 |
1779.83 |
|
15 |
1814.43 |
-33.05 |
1847.48 |
|
16 |
1810.93 |
4.22 |
1806.71 |
|
17 |
1786.39 |
13.69 |
1772.70 |
|
18 |
1778.49 |
-40.93 |
1819.41 |
|
19 |
1776.03 |
58.15 |
1717.87 |
|
20 |
1775.48 |
4.36 |
1771.12 |
|
21 |
1761.11 |
7.91 |
1753.20 |
|
22 |
1755.65 |
-37.97 |
1793.62 |
|
23 |
1752.03 |
73.35 |
1678.68 |
|
24 |
1749.00 |
9.62 |
1739.37 |
|
25 |
1748.11 |
23.31 |
1724.80 |
|
26 |
1741.59 |
52.49 |
1689.11 |
|
27 |
1728.55 |
-3.39 |
1731.94 |
|
28 |
1723.35 |
14.68 |
1708.67 |
|
29 |
1721.14 |
-30.24 |
1751.38 |
|
30 |
1713.75 |
-9.76 |
1723.51 |
|
31 |
1708.86 |
-7.81 |
1716.67 |
|
32 |
1707.45 |
66.25 |
1641.19 |
|
33 |
1704.23 |
45.05 |
1659.19 |
|
34 |
1702.03 |
-51.31 |
1753.34 |
|
35 |
1701.67 |
36.71 |
1664.97 |
|
36 |
1700.82 |
32.33 |
1668.50 |
|
37 |
1693.46 |
-18.17 |
1711.63 |
|
38 |
1692.89 |
32.88 |
1660.00 |
|
39 |
1686.47 |
22.03 |
1664.44 |
|
40 |
1683.71 |
29.37 |
1654.35 |
|
41 |
1683.49 |
75.86 |
1607.63 |
|
42 |
1683.13 |
-30.41 |
1713.55 |
|
43 |
1677.45 |
3.18 |
1674.28 |
|
44 |
1676.99 |
-23.22 |
1700.21 |
|
45 |
1671.70 |
10.67 |
1661.03 |
|
46 |
1668.78 |
-65.85 |
1734.63 |
|
47 |
1664.02 |
13.12 |
1650.89 |
|
48 |
1663.90 |
-13.99 |
1677.88 |
|
49 |
1659.24 |
17.70 |
1641.54 |
|
50 |
1656.23 |
-38.90 |
1695.12 |
|
51 |
1654.87 |
28.55 |
1626.32 |
|
52 |
1652.69 |
-65.84 |
1718.53 |
|
53 |
1650.07 |
-30.44 |
1680.52 |
|
54 |
1649.68 |
0.44 |
1649.24 |
|
55 |
1649.21 |
36.49 |
1612.72 |
|
56 |
1646.11 |
99.68 |
1546.43 |
|
57 |
1644.52 |
-0.16 |
1644.69 |
|
58 |
1644.11 |
-2.98 |
1647.09 |
|
59 |
1641.92 |
54.95 |
1586.97 |
|
60 |
1640.35 |
0.99 |
1639.35 |
|
61 |
1640.34 |
12.17 |
1628.17 |
|
62 |
1639.39 |
12.67 |
1626.72 |
|
63 |
1636.40 |
-13.14 |
1649.54 |
|
64 |
1635.57 |
-2.06 |
1637.64 |
|
65 |
1632.53 |
-26.47 |
1659.00 |
|
66 |
1632.45 |
11.68 |
1620.78 |
|
67 |
1630.41 |
-55.45 |
1685.86 |
|
68 |
1627.98 |
-9.09 |
1637.07 |
|
69 |
1623.99 |
20.63 |
1603.36 |
|
70 |
1623.22 |
-48.86 |
1672.08 |
|
71 |
1621.27 |
-16.97 |
1638.25 |
|
72 |
1616.84 |
630.32 |
986.52 |
|
73 |
1615.32 |
13.17 |
1602.15 |
|
74 |
1612.27 |
-28.31 |
1640.58 |
|
75 |
1609.47 |
38.26 |
1571.20 |
|
76 |
1608.62 |
2.22 |
1606.40 |
|
77 |
1607.80 |
-5.13 |
1612.93 |
|
78 |
1601.19 |
13.40 |
1587.79 |
|
79 |
1598.97 |
5.52 |
1593.45 |
|
80 |
1598.45 |
-10.30 |
1608.74 |
|
81 |
1594.69 |
1.52 |
1593.17 |
|
82 |
1592.23 |
140.57 |
1451.66 |
|
83 |
1590.97 |
-13.71 |
1604.68 |
|
84 |
1587.26 |
0.37 |
1586.88 |
|
85 |
1580.43 |
-13.08 |
1593.51 |
|
86 |
1577.37 |
31.86 |
1545.52 |
|
87 |
1572.03 |
-46.38 |
1618.40 |
|
88 |
1571.26 |
6.00 |
1565.27 |
|
89 |
1566.09 |
37.26 |
1528.83 |
|
90 |
1562.68 |
30.49 |
1532.19 |
|
91 |
1557.71 |
-23.84 |
1581.55 |
|
92 |
1554.98 |
6.24 |
1548.74 |
|
93 |
1549.71 |
9.67 |
1540.04 |
|
94 |
1546.17 |
49.15 |
1497.03 |
|
95 |
1545.82 |
30.07 |
1515.74 |
|
96 |
1544.41 |
-12.06 |
1556.47 |
|
97 |
1539.69 |
2.67 |
1537.03 |
|
98 |
1539.06 |
-42.72 |
1581.78 |
|
99 |
1532.78 |
27.86 |
1504.92 |
|
100 |
1530.70 |
-25.60 |
1556.30 |
|
101 |
1530.57 |
5.74 |
1524.83 |
|
102 |
1521.95 |
-61.81 |
1583.76 |
|
103 |
1521.80 |
-24.01 |
1545.81 |
|
104 |
1518.18 |
38.31 |
1479.87 |
|
105 |
1514.52 |
10.23 |
1504.28 |
|
106 |
1507.99 |
5.96 |
1502.03 |
|
107 |
1507.97 |
1.60 |
1506.37 |
|
108 |
1505.58 |
-41.06 |
1546.64 |
|
109 |
1493.78 |
-23.89 |
1517.67 |
|
110 |
1483.34 |
-0.34 |
1483.68 |
|
111 |
1482.16 |
2.26 |
1479.90 |
|
112 |
1481.55 |
7.87 |
1473.68 |
|
113 |
1476.38 |
-18.52 |
1494.90 |
|
114 |
1476.27 |
-45.47 |
1521.74 |
|
115 |
1474.05 |
-34.92 |
1508.97 |
|
116 |
1472.83 |
-14.12 |
1486.95 |
|
117 |
1472.63 |
46.50 |
1426.14 |
|
118 |
1470.00 |
4.30 |
1465.70 |
|
119 |
1469.12 |
14.96 |
1454.16 |
|
120 |
1467.89 |
4.13 |
1463.76 |
|
121 |
1467.45 |
5.80 |
1461.65 |
|
122 |
1462.55 |
-32.87 |
1495.42 |
|
123 |
1457.57 |
-37.30 |
1494.87 |
|
124 |
1457.51 |
98.07 |
1359.44 |
|
125 |
1452.45 |
-7.16 |
1459.61 |
|
126 |
1449.32 |
-10.03 |
1459.35 |
|
127 |
1445.79 |
-13.67 |
1459.46 |
|
128 |
1445.31 |
-4.00 |
1449.30 |
|
129 |
1444.74 |
269.63 |
1175.11 |
|
130 |
1437.56 |
-10.62 |
1448.19 |
|
131 |
1428.38 |
159.95 |
1268.43 |
|
132 |
1427.23 |
1.26 |
1425.98 |
|
133 |
1423.71 |
-11.37 |
1435.08 |
|
134 |
1416.45 |
-3.34 |
1419.79 |
|
135 |
1413.98 |
-19.32 |
1433.30 |
|
136 |
1412.76 |
1452.48 |
-39.72 |
|
137 |
1406.77 |
-12.63 |
1419.40 |
|
138 |
1395.51 |
-31.08 |
1426.59 |
|
139 |
1392.80 |
-8.46 |
1401.26 |
|
140 |
1390.77 |
24.34 |
1366.43 |
|
141 |
1385.60 |
-11.35 |
1396.95 |
|
142 |
1384.26 |
14.11 |
1370.15 |
|
143 |
1382.51 |
-15.81 |
1398.32 |
|
144 |
1377.29 |
-9.46 |
1386.75 |
|
145 |
1374.52 |
-20.62 |
1395.15 |
|
146 |
1362.37 |
0.71 |
1361.66 |
|
147 |
1358.62 |
-4.41 |
1363.02 |
|
148 |
1355.07 |
189.57 |
1165.50 |
|
149 |
1335.15 |
-16.95 |
1352.10 |
|
150 |
1332.69 |
-16.88 |
1349.57 |
|
151 |
1318.00 |
-24.20 |
1342.20 |
|
152 |
1284.97 |
16.24 |
1268.72 |
|
153 |
1277.79 |
32.31 |
1245.48 |
|
154 |
1274.03 |
41.15 |
1232.88 |
|
155 |
1246.97 |
27.54 |
1219.43 |
|
156 |
1240.07 |
124.39 |
1115.68 |
|
157 |
1171.97 |
503.60 |
668.37 |
|
158 |
1141.56 |
939.85 |
201.71 |
|
159 |
1082.70 |
98.18 |
984.52 |
|
160 |
828.44 |
-54.96 |
883.40 |
|
161 |
761.33 |
487.31 |
274.02 |
|
162 |
732.05 |
174.88 |
557.17 |
|
163 |
100.03 |
-5.29 |
105.32 |
|
164 |
45.15 |
-54.90 |
100.05 |