No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1983.10 |
5.30 |
1977.80 |
|
2 |
1962.82 |
40.34 |
1922.48 |
|
3 |
1934.26 |
11.39 |
1922.87 |
|
4 |
1895.46 |
-1.67 |
1897.13 |
|
5 |
1885.57 |
-5.21 |
1890.78 |
|
6 |
1875.08 |
96.99 |
1778.08 |
|
7 |
1864.32 |
11.49 |
1852.83 |
|
8 |
1863.94 |
-11.22 |
1875.16 |
|
9 |
1862.36 |
13.28 |
1849.08 |
|
10 |
1843.21 |
20.81 |
1822.40 |
|
11 |
1830.28 |
-19.38 |
1849.66 |
|
12 |
1828.73 |
-8.13 |
1836.86 |
|
13 |
1818.38 |
-7.67 |
1826.05 |
|
14 |
1817.19 |
42.67 |
1774.52 |
|
15 |
1809.71 |
-47.54 |
1857.24 |
|
16 |
1801.54 |
-6.16 |
1807.70 |
|
17 |
1792.97 |
2.58 |
1790.39 |
|
18 |
1790.38 |
-17.20 |
1807.57 |
|
19 |
1778.17 |
53.60 |
1724.57 |
|
20 |
1772.31 |
5.71 |
1766.60 |
|
21 |
1765.80 |
-20.69 |
1786.49 |
|
22 |
1754.94 |
20.35 |
1734.58 |
|
23 |
1752.71 |
63.60 |
1689.11 |
|
24 |
1744.25 |
-21.46 |
1765.71 |
|
25 |
1741.19 |
30.66 |
1710.53 |
|
26 |
1739.96 |
45.57 |
1694.38 |
|
27 |
1732.91 |
-14.90 |
1747.81 |
|
28 |
1729.44 |
83.42 |
1646.02 |
|
29 |
1726.26 |
-15.14 |
1741.40 |
|
30 |
1721.04 |
-12.58 |
1733.63 |
|
31 |
1717.68 |
4.32 |
1713.36 |
|
32 |
1708.75 |
73.99 |
1634.76 |
|
33 |
1706.55 |
-17.51 |
1724.06 |
|
34 |
1703.81 |
31.75 |
1672.06 |
|
35 |
1700.87 |
-62.73 |
1763.60 |
|
36 |
1690.47 |
-21.81 |
1712.27 |
|
37 |
1688.30 |
-20.74 |
1709.04 |
|
38 |
1686.66 |
12.59 |
1674.07 |
|
39 |
1685.63 |
12.71 |
1672.91 |
|
40 |
1684.95 |
25.58 |
1659.37 |
|
41 |
1684.04 |
7.29 |
1676.74 |
|
42 |
1678.53 |
4.27 |
1674.26 |
|
43 |
1675.05 |
-10.42 |
1685.48 |
|
44 |
1673.23 |
-26.39 |
1699.63 |
|
45 |
1672.86 |
-61.77 |
1734.63 |
|
46 |
1670.40 |
-0.76 |
1671.16 |
|
47 |
1668.80 |
40.96 |
1627.84 |
|
48 |
1667.25 |
52.82 |
1614.43 |
|
49 |
1659.31 |
-6.41 |
1665.72 |
|
50 |
1658.83 |
-0.26 |
1659.09 |
|
51 |
1656.06 |
30.42 |
1625.64 |
|
52 |
1650.04 |
-54.91 |
1704.96 |
|
53 |
1649.77 |
-10.27 |
1660.05 |
|
54 |
1649.72 |
-7.98 |
1657.70 |
|
55 |
1647.54 |
-26.45 |
1673.99 |
|
56 |
1643.27 |
-13.98 |
1657.25 |
|
57 |
1641.82 |
-11.25 |
1653.07 |
|
58 |
1641.12 |
8.11 |
1633.01 |
|
59 |
1641.06 |
76.50 |
1564.56 |
|
60 |
1638.56 |
20.41 |
1618.15 |
|
61 |
1636.87 |
-17.79 |
1654.66 |
|
62 |
1635.57 |
-9.83 |
1645.40 |
|
63 |
1634.59 |
-5.97 |
1640.57 |
|
64 |
1633.10 |
43.00 |
1590.11 |
|
65 |
1632.10 |
11.61 |
1620.49 |
|
66 |
1629.39 |
2.00 |
1627.39 |
|
67 |
1628.29 |
-18.66 |
1646.95 |
|
68 |
1628.20 |
663.48 |
964.73 |
|
69 |
1627.55 |
-41.93 |
1669.47 |
|
70 |
1625.24 |
-56.09 |
1681.33 |
|
71 |
1622.41 |
-20.48 |
1642.89 |
|
72 |
1618.34 |
19.64 |
1598.70 |
|
73 |
1611.54 |
0.99 |
1610.56 |
|
74 |
1608.70 |
41.39 |
1567.31 |
|
75 |
1606.76 |
-6.85 |
1613.62 |
|
76 |
1604.35 |
-32.34 |
1636.69 |
|
77 |
1600.72 |
12.87 |
1587.85 |
|
78 |
1599.44 |
20.59 |
1578.85 |
|
79 |
1597.12 |
-4.85 |
1601.97 |
|
80 |
1593.54 |
40.54 |
1553.00 |
|
81 |
1592.77 |
15.43 |
1577.34 |
|
82 |
1589.94 |
-8.59 |
1598.52 |
|
83 |
1588.02 |
-22.38 |
1610.40 |
|
84 |
1587.18 |
-10.12 |
1597.30 |
|
85 |
1579.67 |
128.01 |
1451.66 |
|
86 |
1579.45 |
-30.22 |
1609.67 |
|
87 |
1578.41 |
17.09 |
1561.32 |
|
88 |
1577.47 |
42.11 |
1535.37 |
|
89 |
1573.31 |
-16.90 |
1590.21 |
|
90 |
1555.94 |
-11.63 |
1567.57 |
|
91 |
1555.66 |
5.08 |
1550.58 |
|
92 |
1553.08 |
24.60 |
1528.48 |
|
93 |
1551.01 |
11.05 |
1539.95 |
|
94 |
1546.10 |
25.39 |
1520.70 |
|
95 |
1545.32 |
-2.99 |
1548.31 |
|
96 |
1544.73 |
1584.45 |
-39.72 |
|
97 |
1544.58 |
37.81 |
1506.77 |
|
98 |
1535.28 |
2.87 |
1532.41 |
|
99 |
1535.20 |
24.14 |
1511.06 |
|
100 |
1533.03 |
-59.10 |
1592.13 |
|
101 |
1530.36 |
25.44 |
1504.92 |
|
102 |
1526.89 |
-31.52 |
1558.41 |
|
103 |
1522.58 |
-16.20 |
1538.78 |
|
104 |
1521.32 |
-60.61 |
1581.93 |
|
105 |
1520.10 |
-25.49 |
1545.59 |
|
106 |
1514.78 |
28.91 |
1485.86 |
|
107 |
1513.59 |
1.45 |
1512.15 |
|
108 |
1507.45 |
7.01 |
1500.44 |
|
109 |
1501.68 |
-4.84 |
1506.52 |
|
110 |
1494.95 |
17.07 |
1477.89 |
|
111 |
1493.29 |
-20.79 |
1514.08 |
|
112 |
1488.65 |
7.17 |
1481.48 |
|
113 |
1485.49 |
-0.11 |
1485.60 |
|
114 |
1482.81 |
19.63 |
1463.17 |
|
115 |
1477.46 |
-5.68 |
1483.14 |
|
116 |
1477.06 |
36.30 |
1440.77 |
|
117 |
1473.11 |
-25.80 |
1498.91 |
|
118 |
1472.33 |
-10.25 |
1482.57 |
|
119 |
1470.22 |
-47.04 |
1517.26 |
|
120 |
1468.37 |
13.99 |
1454.38 |
|
121 |
1468.04 |
-14.43 |
1482.46 |
|
122 |
1464.79 |
63.45 |
1401.34 |
|
123 |
1462.20 |
-62.52 |
1524.72 |
|
124 |
1461.45 |
4.47 |
1456.98 |
|
125 |
1454.07 |
-32.63 |
1486.70 |
|
126 |
1452.91 |
-0.80 |
1453.71 |
|
127 |
1452.65 |
-2.14 |
1454.80 |
|
128 |
1452.20 |
-5.50 |
1457.71 |
|
129 |
1446.88 |
163.68 |
1283.20 |
|
130 |
1445.31 |
2.09 |
1443.22 |
|
131 |
1433.08 |
-15.10 |
1448.19 |
|
132 |
1420.90 |
-8.03 |
1428.93 |
|
133 |
1418.98 |
5.18 |
1413.80 |
|
134 |
1416.46 |
-16.97 |
1433.43 |
|
135 |
1411.86 |
-17.03 |
1428.89 |
|
136 |
1410.69 |
0.16 |
1410.53 |
|
137 |
1403.93 |
135.50 |
1268.43 |
|
138 |
1401.66 |
-21.69 |
1423.34 |
|
139 |
1398.01 |
18.56 |
1379.45 |
|
140 |
1390.03 |
2.50 |
1387.53 |
|
141 |
1383.65 |
-9.87 |
1393.51 |
|
142 |
1383.42 |
-15.29 |
1398.72 |
|
143 |
1382.51 |
-11.47 |
1393.98 |
|
144 |
1381.59 |
6.90 |
1374.69 |
|
145 |
1374.52 |
-20.62 |
1395.15 |
|
146 |
1358.62 |
1.06 |
1357.56 |
|
147 |
1354.12 |
-1.91 |
1356.03 |
|
148 |
1340.73 |
209.59 |
1131.14 |
|
149 |
1330.86 |
1129.15 |
201.71 |
|
150 |
1330.73 |
-17.30 |
1348.03 |
|
151 |
1328.84 |
-25.29 |
1354.14 |
|
152 |
1314.51 |
-34.06 |
1348.56 |
|
153 |
1289.33 |
59.24 |
1230.09 |
|
154 |
1281.52 |
4.74 |
1276.78 |
|
155 |
1277.79 |
32.31 |
1245.48 |
|
156 |
1246.97 |
27.54 |
1219.43 |
|
157 |
1240.07 |
124.39 |
1115.68 |
|
158 |
1159.46 |
491.09 |
668.37 |
|
159 |
1082.70 |
98.18 |
984.52 |
|
160 |
989.76 |
707.73 |
282.03 |
|
161 |
828.44 |
-54.96 |
883.40 |
|
162 |
732.05 |
174.88 |
557.17 |
|
163 |
100.03 |
-5.29 |
105.32 |
|
164 |
45.15 |
-54.90 |
100.05 |