No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2006.69 |
49.17 |
1957.52 |
|
2 |
1948.88 |
38.60 |
1910.29 |
|
3 |
1922.83 |
-11.72 |
1934.54 |
|
4 |
1903.60 |
-3.98 |
1907.58 |
|
5 |
1883.28 |
85.65 |
1797.63 |
|
6 |
1881.35 |
-11.82 |
1893.16 |
|
7 |
1879.49 |
14.37 |
1865.12 |
|
8 |
1870.33 |
15.57 |
1854.76 |
|
9 |
1862.92 |
2.13 |
1860.79 |
|
10 |
1852.30 |
1.89 |
1850.41 |
|
11 |
1839.77 |
21.33 |
1818.44 |
|
12 |
1829.49 |
19.57 |
1809.92 |
|
13 |
1817.35 |
-20.69 |
1838.04 |
|
14 |
1813.05 |
-28.98 |
1842.04 |
|
15 |
1810.33 |
21.49 |
1788.84 |
|
16 |
1795.89 |
62.49 |
1733.40 |
|
17 |
1792.97 |
-21.21 |
1814.18 |
|
18 |
1790.63 |
-17.29 |
1807.92 |
|
19 |
1782.70 |
1.85 |
1780.84 |
|
20 |
1772.12 |
-6.22 |
1778.33 |
|
21 |
1766.46 |
-9.62 |
1776.09 |
|
22 |
1756.54 |
55.31 |
1701.23 |
|
23 |
1749.05 |
60.00 |
1689.05 |
|
24 |
1748.84 |
15.15 |
1733.70 |
|
25 |
1746.73 |
28.49 |
1718.23 |
|
26 |
1741.66 |
-27.04 |
1768.70 |
|
27 |
1741.33 |
89.50 |
1651.83 |
|
28 |
1725.72 |
-27.44 |
1753.16 |
|
29 |
1720.18 |
-14.86 |
1735.04 |
|
30 |
1718.22 |
-12.71 |
1730.93 |
|
31 |
1717.98 |
63.03 |
1654.95 |
|
32 |
1717.68 |
1.42 |
1716.25 |
|
33 |
1711.20 |
-13.57 |
1724.77 |
|
34 |
1705.66 |
-45.18 |
1750.84 |
|
35 |
1700.78 |
29.71 |
1671.07 |
|
36 |
1695.22 |
32.38 |
1662.84 |
|
37 |
1690.18 |
3.44 |
1686.73 |
|
38 |
1685.94 |
60.17 |
1625.77 |
|
39 |
1682.84 |
9.16 |
1673.69 |
|
40 |
1679.63 |
-18.58 |
1698.21 |
|
41 |
1676.22 |
-50.71 |
1726.93 |
|
42 |
1676.20 |
-7.01 |
1683.21 |
|
43 |
1675.91 |
-1.12 |
1677.03 |
|
44 |
1674.83 |
-41.07 |
1715.90 |
|
45 |
1674.33 |
10.20 |
1664.12 |
|
46 |
1673.16 |
-32.01 |
1705.17 |
|
47 |
1665.80 |
33.17 |
1632.63 |
|
48 |
1664.86 |
-4.38 |
1669.24 |
|
49 |
1660.29 |
-19.91 |
1680.20 |
|
50 |
1659.17 |
-10.63 |
1669.79 |
|
51 |
1656.77 |
9.64 |
1647.13 |
|
52 |
1648.08 |
-1.40 |
1649.48 |
|
53 |
1647.43 |
509.19 |
1138.24 |
|
54 |
1646.79 |
-0.84 |
1647.63 |
|
55 |
1644.76 |
-7.99 |
1652.75 |
|
56 |
1644.61 |
-57.61 |
1702.23 |
|
57 |
1641.64 |
18.27 |
1623.36 |
|
58 |
1641.60 |
16.09 |
1625.51 |
|
59 |
1640.72 |
-13.34 |
1654.06 |
|
60 |
1640.65 |
18.09 |
1622.57 |
|
61 |
1639.87 |
-16.90 |
1656.76 |
|
62 |
1636.84 |
4.98 |
1631.86 |
|
63 |
1635.57 |
-18.71 |
1654.29 |
|
64 |
1633.57 |
0.03 |
1633.54 |
|
65 |
1631.04 |
58.51 |
1572.53 |
|
66 |
1627.78 |
-45.18 |
1672.96 |
|
67 |
1626.96 |
36.60 |
1590.35 |
|
68 |
1622.34 |
-50.12 |
1672.46 |
|
69 |
1622.11 |
-0.53 |
1622.64 |
|
70 |
1621.61 |
10.60 |
1611.01 |
|
71 |
1620.03 |
-0.90 |
1620.93 |
|
72 |
1617.41 |
-18.61 |
1636.02 |
|
73 |
1617.04 |
3.77 |
1613.27 |
|
74 |
1608.95 |
-36.91 |
1645.86 |
|
75 |
1608.88 |
7.94 |
1600.95 |
|
76 |
1607.12 |
30.46 |
1576.66 |
|
77 |
1599.13 |
-6.62 |
1605.75 |
|
78 |
1598.77 |
10.84 |
1587.93 |
|
79 |
1595.75 |
-1.98 |
1597.73 |
|
80 |
1595.09 |
-9.54 |
1604.64 |
|
81 |
1594.46 |
-3.66 |
1598.12 |
|
82 |
1586.04 |
26.32 |
1559.72 |
|
83 |
1583.27 |
-15.15 |
1598.42 |
|
84 |
1583.12 |
7.93 |
1575.19 |
|
85 |
1582.00 |
-22.32 |
1604.32 |
|
86 |
1581.36 |
-3.59 |
1584.96 |
|
87 |
1579.67 |
55.06 |
1524.61 |
|
88 |
1576.11 |
36.74 |
1539.37 |
|
89 |
1570.78 |
-8.62 |
1579.40 |
|
90 |
1560.90 |
17.67 |
1543.24 |
|
91 |
1554.10 |
16.86 |
1537.24 |
|
92 |
1553.89 |
-11.48 |
1565.37 |
|
93 |
1553.29 |
3.31 |
1549.98 |
|
94 |
1551.10 |
24.37 |
1526.73 |
|
95 |
1549.85 |
16.46 |
1533.39 |
|
96 |
1542.08 |
11.26 |
1530.82 |
|
97 |
1539.68 |
29.75 |
1509.93 |
|
98 |
1534.56 |
-4.74 |
1539.30 |
|
99 |
1533.03 |
-65.05 |
1598.07 |
|
100 |
1532.13 |
-34.66 |
1566.79 |
|
101 |
1527.49 |
22.14 |
1505.36 |
|
102 |
1526.60 |
-21.22 |
1547.82 |
|
103 |
1524.58 |
10.28 |
1514.29 |
|
104 |
1516.50 |
23.76 |
1492.74 |
|
105 |
1510.32 |
-21.43 |
1531.75 |
|
106 |
1508.81 |
22.04 |
1486.78 |
|
107 |
1507.77 |
3.16 |
1504.60 |
|
108 |
1507.68 |
-38.28 |
1545.96 |
|
109 |
1502.78 |
1.33 |
1501.45 |
|
110 |
1494.44 |
23.41 |
1471.03 |
|
111 |
1493.95 |
54.79 |
1439.16 |
|
112 |
1492.15 |
1531.87 |
-39.72 |
|
113 |
1486.34 |
-29.79 |
1516.12 |
|
114 |
1479.13 |
-0.93 |
1480.06 |
|
115 |
1478.39 |
0.71 |
1477.68 |
|
116 |
1477.10 |
-6.04 |
1483.14 |
|
117 |
1473.49 |
35.77 |
1437.72 |
|
118 |
1469.16 |
-37.68 |
1506.84 |
|
119 |
1469.07 |
-9.68 |
1478.75 |
|
120 |
1468.02 |
-30.88 |
1498.91 |
|
121 |
1463.92 |
-23.75 |
1487.67 |
|
122 |
1463.72 |
-2.14 |
1465.86 |
|
123 |
1461.01 |
-53.26 |
1514.27 |
|
124 |
1452.83 |
190.03 |
1262.80 |
|
125 |
1452.52 |
-9.24 |
1461.76 |
|
126 |
1451.25 |
-3.55 |
1454.80 |
|
127 |
1448.89 |
-30.19 |
1479.08 |
|
128 |
1445.63 |
-3.85 |
1449.47 |
|
129 |
1445.31 |
2.09 |
1443.22 |
|
130 |
1442.14 |
-6.68 |
1448.82 |
|
131 |
1428.43 |
-22.13 |
1450.56 |
|
132 |
1423.15 |
-3.79 |
1426.94 |
|
133 |
1418.99 |
-2.78 |
1421.77 |
|
134 |
1417.36 |
1215.65 |
201.71 |
|
135 |
1417.30 |
8.42 |
1408.88 |
|
136 |
1415.43 |
4.90 |
1410.53 |
|
137 |
1407.21 |
-0.84 |
1408.05 |
|
138 |
1403.93 |
135.50 |
1268.43 |
|
139 |
1395.38 |
-30.70 |
1426.08 |
|
140 |
1388.37 |
11.47 |
1376.90 |
|
141 |
1387.62 |
-3.29 |
1390.92 |
|
142 |
1387.00 |
-18.70 |
1405.70 |
|
143 |
1385.03 |
-2.50 |
1387.53 |
|
144 |
1382.51 |
-11.47 |
1393.98 |
|
145 |
1379.57 |
-19.14 |
1398.72 |
|
146 |
1374.52 |
-20.62 |
1395.15 |
|
147 |
1358.62 |
1.06 |
1357.56 |
|
148 |
1353.39 |
228.27 |
1125.12 |
|
149 |
1349.51 |
-1.63 |
1351.14 |
|
150 |
1326.99 |
-17.56 |
1344.55 |
|
151 |
1325.26 |
-25.65 |
1350.90 |
|
152 |
1312.37 |
-34.57 |
1346.94 |
|
153 |
1303.08 |
56.46 |
1246.62 |
|
154 |
1286.63 |
54.70 |
1231.93 |
|
155 |
1277.79 |
2.69 |
1275.10 |
|
156 |
1246.97 |
27.54 |
1219.43 |
|
157 |
1240.07 |
124.39 |
1115.68 |
|
158 |
1159.46 |
491.09 |
668.37 |
|
159 |
1109.65 |
827.62 |
282.03 |
|
160 |
1082.70 |
98.18 |
984.52 |
|
161 |
828.44 |
-54.96 |
883.40 |
|
162 |
732.05 |
174.88 |
557.17 |
|
163 |
100.03 |
-5.29 |
105.32 |
|
164 |
45.15 |
-54.90 |
100.05 |