No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2006.96 |
48.39 |
1958.57 |
|
2 |
1940.45 |
-11.94 |
1952.39 |
|
3 |
1919.50 |
-10.26 |
1929.75 |
|
4 |
1909.24 |
19.75 |
1889.49 |
|
5 |
1883.29 |
59.60 |
1823.68 |
|
6 |
1876.23 |
21.06 |
1855.17 |
|
7 |
1869.86 |
11.63 |
1858.23 |
|
8 |
1864.82 |
-26.46 |
1891.28 |
|
9 |
1862.79 |
-29.55 |
1892.34 |
|
10 |
1851.42 |
35.51 |
1815.91 |
|
11 |
1850.83 |
30.76 |
1820.07 |
|
12 |
1835.44 |
-3.07 |
1838.51 |
|
13 |
1830.38 |
5.93 |
1824.45 |
|
14 |
1820.47 |
35.63 |
1784.84 |
|
15 |
1809.17 |
-16.54 |
1825.71 |
|
16 |
1788.08 |
-20.64 |
1808.72 |
|
17 |
1787.09 |
33.17 |
1753.92 |
|
18 |
1777.72 |
-31.75 |
1809.47 |
|
19 |
1771.46 |
-21.83 |
1793.29 |
|
20 |
1767.86 |
-9.80 |
1777.66 |
|
21 |
1760.15 |
30.04 |
1730.11 |
|
22 |
1758.91 |
7.20 |
1751.71 |
|
23 |
1750.84 |
93.51 |
1657.33 |
|
24 |
1749.46 |
24.09 |
1725.37 |
|
25 |
1742.54 |
-23.81 |
1766.35 |
|
26 |
1739.88 |
-14.09 |
1753.97 |
|
27 |
1737.45 |
-5.54 |
1742.99 |
|
28 |
1736.93 |
0.17 |
1736.77 |
|
29 |
1736.31 |
5.23 |
1731.08 |
|
30 |
1729.60 |
59.31 |
1670.29 |
|
31 |
1716.18 |
-10.98 |
1727.16 |
|
32 |
1713.15 |
86.20 |
1626.94 |
|
33 |
1713.06 |
-24.99 |
1738.06 |
|
34 |
1709.98 |
-11.10 |
1721.08 |
|
35 |
1708.70 |
25.44 |
1683.26 |
|
36 |
1705.90 |
7.04 |
1698.87 |
|
37 |
1697.21 |
-33.59 |
1730.80 |
|
38 |
1696.91 |
-20.85 |
1717.76 |
|
39 |
1694.70 |
28.39 |
1666.31 |
|
40 |
1686.16 |
25.99 |
1660.17 |
|
41 |
1685.23 |
-39.09 |
1724.31 |
|
42 |
1684.56 |
1.59 |
1682.97 |
|
43 |
1680.05 |
-0.68 |
1680.72 |
|
44 |
1675.72 |
8.39 |
1667.33 |
|
45 |
1669.87 |
-44.34 |
1714.21 |
|
46 |
1668.82 |
45.03 |
1623.79 |
|
47 |
1667.40 |
2.52 |
1664.88 |
|
48 |
1664.64 |
-28.40 |
1693.04 |
|
49 |
1661.07 |
121.59 |
1539.48 |
|
50 |
1660.78 |
-9.28 |
1670.06 |
|
51 |
1655.64 |
-24.57 |
1680.21 |
|
52 |
1652.63 |
16.82 |
1635.82 |
|
53 |
1651.29 |
4.22 |
1647.07 |
|
54 |
1649.07 |
15.48 |
1633.59 |
|
55 |
1646.45 |
16.67 |
1629.78 |
|
56 |
1644.81 |
-7.04 |
1651.85 |
|
57 |
1644.20 |
-6.97 |
1651.17 |
|
58 |
1643.28 |
6.53 |
1636.74 |
|
59 |
1642.08 |
63.36 |
1578.71 |
|
60 |
1641.68 |
46.44 |
1595.23 |
|
61 |
1634.64 |
-14.04 |
1648.68 |
|
62 |
1634.35 |
0.85 |
1633.50 |
|
63 |
1633.45 |
-6.35 |
1639.80 |
|
64 |
1632.24 |
-41.89 |
1674.13 |
|
65 |
1632.19 |
-3.54 |
1635.73 |
|
66 |
1631.99 |
218.39 |
1413.60 |
|
67 |
1628.93 |
-16.83 |
1645.76 |
|
68 |
1626.34 |
-3.11 |
1629.45 |
|
69 |
1624.47 |
6.76 |
1617.71 |
|
70 |
1623.46 |
38.35 |
1585.11 |
|
71 |
1623.27 |
10.26 |
1613.01 |
|
72 |
1621.08 |
3.62 |
1617.45 |
|
73 |
1618.53 |
-24.77 |
1643.30 |
|
74 |
1617.92 |
-11.05 |
1628.97 |
|
75 |
1609.37 |
17.19 |
1592.18 |
|
76 |
1608.53 |
22.97 |
1585.56 |
|
77 |
1604.77 |
-26.48 |
1631.25 |
|
78 |
1602.75 |
14.17 |
1588.57 |
|
79 |
1602.41 |
-26.53 |
1628.94 |
|
80 |
1600.99 |
30.02 |
1570.97 |
|
81 |
1599.15 |
797.87 |
801.28 |
|
82 |
1598.91 |
41.50 |
1557.41 |
|
83 |
1598.04 |
-44.39 |
1642.42 |
|
84 |
1595.52 |
24.21 |
1571.31 |
|
85 |
1593.15 |
-3.87 |
1597.02 |
|
86 |
1584.60 |
-28.26 |
1612.86 |
|
87 |
1578.16 |
-41.06 |
1619.21 |
|
88 |
1576.37 |
-0.32 |
1576.69 |
|
89 |
1574.60 |
-10.45 |
1585.04 |
|
90 |
1573.05 |
22.00 |
1551.05 |
|
91 |
1567.84 |
11.68 |
1556.16 |
|
92 |
1558.22 |
19.86 |
1538.36 |
|
93 |
1549.62 |
0.32 |
1549.31 |
|
94 |
1547.15 |
-7.24 |
1554.39 |
|
95 |
1544.28 |
33.21 |
1511.07 |
|
96 |
1540.11 |
28.79 |
1511.32 |
|
97 |
1536.48 |
-13.68 |
1550.16 |
|
98 |
1535.07 |
8.27 |
1526.80 |
|
99 |
1533.03 |
-61.17 |
1594.20 |
|
100 |
1529.02 |
-1.49 |
1530.50 |
|
101 |
1524.39 |
-1.63 |
1526.02 |
|
102 |
1523.01 |
-12.45 |
1535.46 |
|
103 |
1522.85 |
-13.93 |
1536.78 |
|
104 |
1518.63 |
34.07 |
1484.55 |
|
105 |
1512.82 |
3.79 |
1509.03 |
|
106 |
1506.52 |
52.92 |
1453.60 |
|
107 |
1505.29 |
23.13 |
1482.16 |
|
108 |
1504.23 |
29.07 |
1475.16 |
|
109 |
1500.92 |
-16.58 |
1517.50 |
|
110 |
1494.85 |
-15.68 |
1510.53 |
|
111 |
1492.82 |
-48.16 |
1540.98 |
|
112 |
1492.15 |
573.22 |
918.93 |
|
113 |
1491.99 |
-35.15 |
1527.15 |
|
114 |
1490.57 |
-43.27 |
1533.84 |
|
115 |
1489.83 |
15.45 |
1474.37 |
|
116 |
1488.05 |
6.12 |
1481.93 |
|
117 |
1484.79 |
57.24 |
1427.55 |
|
118 |
1478.99 |
132.72 |
1346.27 |
|
119 |
1478.78 |
-2.01 |
1480.79 |
|
120 |
1468.63 |
-27.85 |
1496.48 |
|
121 |
1461.04 |
-32.06 |
1493.10 |
|
122 |
1460.28 |
-2.42 |
1462.70 |
|
123 |
1459.76 |
-39.19 |
1498.95 |
|
124 |
1457.75 |
-30.78 |
1488.53 |
|
125 |
1457.55 |
-14.70 |
1472.25 |
|
126 |
1456.43 |
4.26 |
1452.17 |
|
127 |
1448.52 |
-10.07 |
1458.59 |
|
128 |
1445.52 |
-13.63 |
1459.15 |
|
129 |
1445.31 |
-4.63 |
1449.94 |
|
130 |
1444.26 |
-16.95 |
1461.22 |
|
131 |
1441.24 |
-16.46 |
1457.70 |
|
132 |
1428.43 |
-13.99 |
1442.42 |
|
133 |
1422.79 |
6.06 |
1416.73 |
|
134 |
1421.45 |
3.98 |
1417.47 |
|
135 |
1420.92 |
6.06 |
1414.86 |
|
136 |
1419.44 |
190.85 |
1228.59 |
|
137 |
1408.23 |
-0.69 |
1408.93 |
|
138 |
1403.93 |
135.50 |
1268.43 |
|
139 |
1400.48 |
-7.58 |
1408.05 |
|
140 |
1395.26 |
-36.23 |
1431.50 |
|
141 |
1383.40 |
-10.83 |
1394.22 |
|
142 |
1382.82 |
-6.83 |
1389.65 |
|
143 |
1382.51 |
-19.82 |
1402.33 |
|
144 |
1381.75 |
-14.22 |
1395.97 |
|
145 |
1379.57 |
-11.43 |
1391.01 |
|
146 |
1375.74 |
-22.44 |
1398.18 |
|
147 |
1374.52 |
-20.62 |
1395.15 |
|
148 |
1358.62 |
-1.92 |
1360.54 |
|
149 |
1343.72 |
-3.26 |
1346.98 |
|
150 |
1335.86 |
-1.26 |
1337.12 |
|
151 |
1333.12 |
-6.32 |
1339.44 |
|
152 |
1308.26 |
-30.27 |
1338.53 |
|
153 |
1296.22 |
51.29 |
1244.93 |
|
154 |
1294.90 |
34.47 |
1260.44 |
|
155 |
1274.52 |
-3.46 |
1277.98 |
|
156 |
1246.97 |
-42.09 |
1289.06 |
|
157 |
1240.07 |
124.39 |
1115.68 |
|
158 |
1159.46 |
491.09 |
668.37 |
|
159 |
1085.50 |
803.47 |
282.03 |
|
160 |
1084.83 |
494.95 |
589.87 |
|
161 |
1082.70 |
-11.87 |
1094.57 |
|
162 |
959.39 |
-27.50 |
986.88 |
|
163 |
892.13 |
-22.09 |
914.22 |
|
164 |
732.05 |
16.21 |
715.84 |
|
165 |
45.15 |
-54.90 |
100.05 |