No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2024.37 |
55.53 |
1968.84 |
|
2 |
1921.73 |
-29.24 |
1950.96 |
|
3 |
1909.85 |
-30.75 |
1940.60 |
|
4 |
1908.43 |
15.87 |
1892.56 |
|
5 |
1887.08 |
68.59 |
1818.49 |
|
6 |
1881.57 |
23.99 |
1857.58 |
|
7 |
1879.51 |
-12.66 |
1892.18 |
|
8 |
1867.50 |
-22.13 |
1889.63 |
|
9 |
1862.54 |
13.07 |
1849.47 |
|
10 |
1861.75 |
47.58 |
1814.17 |
|
11 |
1844.85 |
3.11 |
1841.74 |
|
12 |
1842.91 |
25.12 |
1817.79 |
|
13 |
1821.90 |
28.15 |
1793.75 |
|
14 |
1816.57 |
-14.55 |
1831.13 |
|
15 |
1811.08 |
-10.58 |
1821.66 |
|
16 |
1803.10 |
29.91 |
1773.19 |
|
17 |
1789.87 |
-0.89 |
1790.76 |
|
18 |
1777.79 |
-42.30 |
1820.10 |
|
19 |
1773.75 |
-19.34 |
1793.09 |
|
20 |
1768.99 |
37.18 |
1731.81 |
|
21 |
1762.00 |
-24.55 |
1786.55 |
|
22 |
1756.95 |
26.35 |
1730.60 |
|
23 |
1745.52 |
6.05 |
1739.48 |
|
24 |
1740.93 |
75.54 |
1665.40 |
|
25 |
1736.59 |
20.75 |
1715.84 |
|
26 |
1736.29 |
-23.07 |
1759.36 |
|
27 |
1733.73 |
-15.11 |
1748.84 |
|
28 |
1733.51 |
-6.87 |
1740.39 |
|
29 |
1731.87 |
-17.12 |
1748.99 |
|
30 |
1730.08 |
110.07 |
1620.01 |
|
31 |
1726.15 |
-7.25 |
1733.41 |
|
32 |
1725.21 |
47.64 |
1677.57 |
|
33 |
1720.28 |
-10.47 |
1730.74 |
|
34 |
1714.54 |
22.48 |
1692.07 |
|
35 |
1700.75 |
-11.95 |
1712.70 |
|
36 |
1698.90 |
159.42 |
1539.48 |
|
37 |
1698.88 |
27.43 |
1671.45 |
|
38 |
1698.51 |
-21.97 |
1720.48 |
|
39 |
1695.21 |
-38.28 |
1733.49 |
|
40 |
1687.80 |
26.52 |
1661.28 |
|
41 |
1686.92 |
-37.26 |
1724.18 |
|
42 |
1684.19 |
-20.45 |
1704.63 |
|
43 |
1683.64 |
38.63 |
1645.02 |
|
44 |
1681.20 |
2.56 |
1678.64 |
|
45 |
1671.91 |
-0.34 |
1672.25 |
|
46 |
1669.87 |
36.51 |
1633.36 |
|
47 |
1668.58 |
-7.97 |
1676.55 |
|
48 |
1665.87 |
-45.67 |
1711.54 |
|
49 |
1665.10 |
7.98 |
1657.13 |
|
50 |
1661.49 |
24.57 |
1636.93 |
|
51 |
1657.50 |
-18.62 |
1676.12 |
|
52 |
1655.21 |
69.55 |
1585.66 |
|
53 |
1654.32 |
2.21 |
1652.11 |
|
54 |
1650.18 |
-28.70 |
1678.88 |
|
55 |
1649.02 |
32.00 |
1617.02 |
|
56 |
1648.04 |
9.63 |
1638.40 |
|
57 |
1646.65 |
3.82 |
1642.84 |
|
58 |
1646.61 |
20.69 |
1625.91 |
|
59 |
1645.44 |
9.78 |
1635.66 |
|
60 |
1643.97 |
-22.60 |
1666.57 |
|
61 |
1640.42 |
223.40 |
1417.02 |
|
62 |
1639.74 |
56.31 |
1583.43 |
|
63 |
1638.64 |
-11.75 |
1650.39 |
|
64 |
1638.49 |
-21.90 |
1660.39 |
|
65 |
1637.56 |
54.11 |
1583.45 |
|
66 |
1636.56 |
-9.07 |
1645.62 |
|
67 |
1627.55 |
-23.45 |
1650.99 |
|
68 |
1627.02 |
-9.99 |
1637.00 |
|
69 |
1623.78 |
-11.15 |
1634.92 |
|
70 |
1621.47 |
422.55 |
1198.92 |
|
71 |
1621.29 |
-7.81 |
1629.09 |
|
72 |
1619.59 |
-11.29 |
1630.87 |
|
73 |
1619.00 |
-26.07 |
1645.07 |
|
74 |
1609.71 |
18.17 |
1591.54 |
|
75 |
1609.14 |
43.76 |
1565.38 |
|
76 |
1606.52 |
-2.26 |
1608.78 |
|
77 |
1606.12 |
-9.60 |
1615.71 |
|
78 |
1604.46 |
16.47 |
1587.99 |
|
79 |
1600.55 |
4.35 |
1596.20 |
|
80 |
1599.91 |
-38.91 |
1638.81 |
|
81 |
1594.27 |
-43.27 |
1637.54 |
|
82 |
1594.13 |
8.85 |
1585.28 |
|
83 |
1592.86 |
-28.19 |
1621.05 |
|
84 |
1589.65 |
-20.51 |
1610.16 |
|
85 |
1588.56 |
16.31 |
1572.25 |
|
86 |
1588.06 |
18.03 |
1570.03 |
|
87 |
1581.62 |
28.18 |
1553.44 |
|
88 |
1577.09 |
8.73 |
1568.36 |
|
89 |
1575.56 |
-55.31 |
1630.87 |
|
90 |
1573.43 |
10.20 |
1563.23 |
|
91 |
1566.79 |
-13.75 |
1580.54 |
|
92 |
1562.63 |
28.32 |
1534.31 |
|
93 |
1547.96 |
-18.98 |
1566.94 |
|
94 |
1543.20 |
-10.35 |
1553.54 |
|
95 |
1542.41 |
29.83 |
1512.58 |
|
96 |
1538.51 |
8.48 |
1530.03 |
|
97 |
1533.03 |
-44.23 |
1577.26 |
|
98 |
1530.89 |
29.98 |
1500.90 |
|
99 |
1529.40 |
2.77 |
1526.63 |
|
100 |
1528.67 |
-20.05 |
1548.73 |
|
101 |
1528.46 |
2.82 |
1525.64 |
|
102 |
1527.98 |
21.60 |
1506.37 |
|
103 |
1521.67 |
-14.06 |
1535.73 |
|
104 |
1516.58 |
-20.75 |
1537.33 |
|
105 |
1510.45 |
62.88 |
1447.56 |
|
106 |
1508.67 |
1.94 |
1506.73 |
|
107 |
1504.89 |
22.52 |
1482.37 |
|
108 |
1504.23 |
29.07 |
1475.16 |
|
109 |
1502.52 |
-9.73 |
1512.25 |
|
110 |
1498.75 |
-19.23 |
1517.99 |
|
111 |
1498.61 |
-48.80 |
1547.41 |
|
112 |
1496.63 |
-36.66 |
1533.30 |
|
113 |
1492.15 |
573.22 |
918.93 |
|
114 |
1488.09 |
56.17 |
1431.92 |
|
115 |
1482.77 |
134.22 |
1348.55 |
|
116 |
1482.66 |
-2.50 |
1485.16 |
|
117 |
1481.44 |
-9.60 |
1491.04 |
|
118 |
1480.81 |
-34.81 |
1515.62 |
|
119 |
1478.22 |
-6.25 |
1484.47 |
|
120 |
1471.99 |
-16.60 |
1488.59 |
|
121 |
1470.76 |
12.51 |
1458.25 |
|
122 |
1464.77 |
-40.93 |
1505.70 |
|
123 |
1463.03 |
10.62 |
1452.41 |
|
124 |
1461.20 |
-43.50 |
1504.70 |
|
125 |
1457.95 |
-15.14 |
1473.09 |
|
126 |
1452.26 |
-30.74 |
1483.00 |
|
127 |
1447.01 |
-22.88 |
1469.89 |
|
128 |
1446.10 |
-11.43 |
1457.53 |
|
129 |
1445.31 |
3.18 |
1442.13 |
|
130 |
1442.81 |
11.41 |
1431.40 |
|
131 |
1442.47 |
-4.85 |
1447.31 |
|
132 |
1440.34 |
-18.30 |
1458.64 |
|
133 |
1421.45 |
13.78 |
1407.67 |
|
134 |
1420.33 |
6.37 |
1413.96 |
|
135 |
1416.68 |
128.92 |
1287.77 |
|
136 |
1415.75 |
0.64 |
1415.11 |
|
137 |
1403.93 |
135.50 |
1268.43 |
|
138 |
1400.35 |
-5.98 |
1406.33 |
|
139 |
1396.52 |
-29.15 |
1425.66 |
|
140 |
1394.17 |
-10.55 |
1404.72 |
|
141 |
1387.45 |
-0.40 |
1387.85 |
|
142 |
1383.40 |
-17.45 |
1400.85 |
|
143 |
1382.51 |
-14.06 |
1396.57 |
|
144 |
1379.96 |
-23.61 |
1403.56 |
|
145 |
1378.13 |
-17.83 |
1395.97 |
|
146 |
1374.52 |
-20.62 |
1395.15 |
|
147 |
1371.46 |
-26.17 |
1397.62 |
|
148 |
1358.62 |
-14.38 |
1373.00 |
|
149 |
1342.27 |
8.36 |
1333.91 |
|
150 |
1341.89 |
-12.37 |
1354.26 |
|
151 |
1338.48 |
4.02 |
1334.46 |
|
152 |
1305.06 |
-33.47 |
1338.53 |
|
153 |
1294.90 |
34.47 |
1260.44 |
|
154 |
1294.21 |
53.77 |
1240.44 |
|
155 |
1287.15 |
15.04 |
1272.12 |
|
156 |
1246.97 |
-14.25 |
1261.22 |
|
157 |
1159.46 |
491.09 |
668.37 |
|
158 |
1085.50 |
327.94 |
757.55 |
|
159 |
1084.83 |
-66.18 |
1151.00 |
|
160 |
1082.70 |
-11.87 |
1094.57 |
|
161 |
959.39 |
-27.50 |
986.88 |
|
162 |
892.13 |
-22.09 |
914.22 |
|
163 |
732.05 |
16.21 |
715.84 |
|
164 |
45.15 |
-54.90 |
100.05 |