No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2037.58 |
72.87 |
1964.71 |
|
2 |
1921.44 |
-43.84 |
1965.28 |
|
3 |
1912.39 |
13.80 |
1898.59 |
|
4 |
1893.71 |
54.17 |
1839.55 |
|
5 |
1892.27 |
71.13 |
1821.14 |
|
6 |
1886.46 |
-45.69 |
1932.15 |
|
7 |
1882.70 |
24.69 |
1858.01 |
|
8 |
1872.62 |
-19.90 |
1892.51 |
|
9 |
1870.65 |
-31.67 |
1902.32 |
|
10 |
1847.00 |
-2.94 |
1849.94 |
|
11 |
1843.59 |
29.31 |
1814.28 |
|
12 |
1838.05 |
-2.02 |
1840.07 |
|
13 |
1828.87 |
27.21 |
1801.66 |
|
14 |
1814.51 |
-3.67 |
1818.18 |
|
15 |
1801.67 |
26.93 |
1774.74 |
|
16 |
1801.25 |
-23.91 |
1825.16 |
|
17 |
1790.20 |
4.37 |
1785.82 |
|
18 |
1783.06 |
-27.08 |
1810.14 |
|
19 |
1773.51 |
-14.35 |
1787.86 |
|
20 |
1764.03 |
-25.01 |
1789.04 |
|
21 |
1759.52 |
31.74 |
1727.78 |
|
22 |
1753.88 |
19.36 |
1734.52 |
|
23 |
1748.96 |
65.46 |
1683.50 |
|
24 |
1745.18 |
19.96 |
1725.21 |
|
25 |
1737.05 |
11.99 |
1725.06 |
|
26 |
1736.87 |
118.74 |
1618.13 |
|
27 |
1736.50 |
-15.26 |
1751.76 |
|
28 |
1735.83 |
-3.87 |
1739.70 |
|
29 |
1732.69 |
56.03 |
1676.66 |
|
30 |
1731.40 |
-27.94 |
1759.33 |
|
31 |
1728.21 |
-33.36 |
1761.57 |
|
32 |
1718.23 |
19.07 |
1699.16 |
|
33 |
1717.68 |
-23.02 |
1740.70 |
|
34 |
1714.34 |
-13.16 |
1727.49 |
|
35 |
1705.65 |
-22.96 |
1728.61 |
|
36 |
1702.70 |
-6.93 |
1709.63 |
|
37 |
1698.90 |
159.42 |
1539.48 |
|
38 |
1696.22 |
39.98 |
1656.24 |
|
39 |
1692.85 |
-40.41 |
1733.25 |
|
40 |
1688.78 |
29.80 |
1658.98 |
|
41 |
1688.20 |
45.44 |
1642.76 |
|
42 |
1687.07 |
-1.51 |
1688.58 |
|
43 |
1685.45 |
-6.68 |
1692.13 |
|
44 |
1684.41 |
-6.05 |
1690.47 |
|
45 |
1681.66 |
-33.13 |
1714.79 |
|
46 |
1674.39 |
23.60 |
1650.79 |
|
47 |
1672.07 |
-19.36 |
1691.43 |
|
48 |
1671.71 |
-7.54 |
1679.25 |
|
49 |
1669.27 |
30.63 |
1638.64 |
|
50 |
1667.76 |
34.14 |
1633.62 |
|
51 |
1665.12 |
34.81 |
1630.31 |
|
52 |
1664.40 |
-9.86 |
1674.26 |
|
53 |
1661.89 |
58.01 |
1603.88 |
|
54 |
1657.75 |
-22.69 |
1680.44 |
|
55 |
1656.19 |
26.00 |
1630.19 |
|
56 |
1655.19 |
19.15 |
1636.04 |
|
57 |
1652.21 |
0.18 |
1652.04 |
|
58 |
1652.17 |
-21.58 |
1673.75 |
|
59 |
1650.61 |
187.42 |
1463.19 |
|
60 |
1640.78 |
-18.25 |
1659.04 |
|
61 |
1639.56 |
5.80 |
1633.76 |
|
62 |
1638.82 |
9.37 |
1629.45 |
|
63 |
1636.31 |
50.54 |
1585.76 |
|
64 |
1633.37 |
-6.15 |
1639.52 |
|
65 |
1626.50 |
68.18 |
1558.32 |
|
66 |
1624.18 |
-28.94 |
1653.12 |
|
67 |
1622.70 |
-11.94 |
1634.65 |
|
68 |
1622.52 |
6.28 |
1616.24 |
|
69 |
1622.24 |
-15.90 |
1638.14 |
|
70 |
1621.93 |
-10.71 |
1632.64 |
|
71 |
1619.05 |
50.74 |
1568.31 |
|
72 |
1618.96 |
329.27 |
1289.69 |
|
73 |
1616.24 |
17.36 |
1598.88 |
|
74 |
1615.43 |
-8.24 |
1623.67 |
|
75 |
1612.42 |
-18.18 |
1630.60 |
|
76 |
1606.48 |
38.11 |
1568.38 |
|
77 |
1605.68 |
-1.56 |
1607.23 |
|
78 |
1601.33 |
10.44 |
1590.89 |
|
79 |
1600.91 |
-29.73 |
1630.64 |
|
80 |
1599.06 |
22.66 |
1576.41 |
|
81 |
1597.76 |
-18.95 |
1616.71 |
|
82 |
1595.44 |
10.37 |
1585.07 |
|
83 |
1594.28 |
-24.67 |
1618.95 |
|
84 |
1593.24 |
37.04 |
1556.20 |
|
85 |
1592.80 |
-49.12 |
1641.92 |
|
86 |
1585.34 |
21.31 |
1564.03 |
|
87 |
1583.84 |
9.31 |
1574.53 |
|
88 |
1579.38 |
-2.45 |
1581.83 |
|
89 |
1578.74 |
-36.52 |
1615.26 |
|
90 |
1575.52 |
-50.55 |
1626.07 |
|
91 |
1568.13 |
-12.78 |
1580.91 |
|
92 |
1567.87 |
58.17 |
1509.70 |
|
93 |
1563.43 |
9.93 |
1553.50 |
|
94 |
1544.78 |
10.10 |
1534.67 |
|
95 |
1544.20 |
-51.45 |
1595.66 |
|
96 |
1539.97 |
21.63 |
1518.33 |
|
97 |
1536.73 |
6.03 |
1530.70 |
|
98 |
1533.30 |
19.68 |
1513.62 |
|
99 |
1533.12 |
-21.85 |
1554.97 |
|
100 |
1533.03 |
-36.80 |
1569.82 |
|
101 |
1529.92 |
24.30 |
1505.62 |
|
102 |
1524.43 |
-28.76 |
1553.19 |
|
103 |
1522.94 |
-6.39 |
1529.33 |
|
104 |
1511.84 |
-23.50 |
1535.34 |
|
105 |
1502.02 |
-15.92 |
1517.94 |
|
106 |
1500.98 |
58.79 |
1442.19 |
|
107 |
1499.16 |
-12.54 |
1511.71 |
|
108 |
1496.34 |
3.46 |
1492.89 |
|
109 |
1494.09 |
59.36 |
1434.73 |
|
110 |
1492.15 |
178.69 |
1313.46 |
|
111 |
1490.01 |
29.58 |
1460.43 |
|
112 |
1489.80 |
-31.94 |
1521.75 |
|
113 |
1488.21 |
18.69 |
1469.52 |
|
114 |
1488.17 |
-45.37 |
1533.54 |
|
115 |
1487.98 |
-44.07 |
1532.05 |
|
116 |
1487.12 |
-19.65 |
1506.77 |
|
117 |
1485.84 |
118.07 |
1367.77 |
|
118 |
1480.03 |
0.12 |
1479.92 |
|
119 |
1471.68 |
-38.87 |
1510.54 |
|
120 |
1470.32 |
-7.27 |
1477.59 |
|
121 |
1468.21 |
-18.72 |
1486.93 |
|
122 |
1466.75 |
-50.77 |
1517.52 |
|
123 |
1463.27 |
8.79 |
1454.48 |
|
124 |
1455.30 |
27.44 |
1427.86 |
|
125 |
1452.81 |
-41.52 |
1494.33 |
|
126 |
1448.92 |
-28.96 |
1477.88 |
|
127 |
1448.88 |
-20.18 |
1469.06 |
|
128 |
1447.44 |
139.38 |
1308.06 |
|
129 |
1447.03 |
-26.12 |
1473.16 |
|
130 |
1445.31 |
-2.79 |
1448.10 |
|
131 |
1442.71 |
-26.37 |
1469.08 |
|
132 |
1439.32 |
-2.83 |
1442.15 |
|
133 |
1437.01 |
-34.12 |
1471.13 |
|
134 |
1413.68 |
-11.74 |
1425.42 |
|
135 |
1413.42 |
-7.38 |
1420.81 |
|
136 |
1405.95 |
-23.89 |
1429.84 |
|
137 |
1403.93 |
135.50 |
1268.43 |
|
138 |
1399.35 |
-15.92 |
1415.27 |
|
139 |
1395.95 |
-3.10 |
1399.04 |
|
140 |
1391.90 |
-9.01 |
1400.90 |
|
141 |
1385.16 |
-0.48 |
1385.63 |
|
142 |
1382.51 |
-6.13 |
1388.64 |
|
143 |
1379.92 |
-19.30 |
1399.22 |
|
144 |
1376.93 |
-12.71 |
1389.64 |
|
145 |
1376.73 |
-21.81 |
1398.54 |
|
146 |
1373.86 |
-19.10 |
1392.97 |
|
147 |
1359.92 |
-35.23 |
1395.15 |
|
148 |
1358.62 |
-3.20 |
1361.81 |
|
149 |
1350.33 |
-9.80 |
1360.13 |
|
150 |
1336.04 |
2.13 |
1333.91 |
|
151 |
1333.69 |
2.44 |
1331.25 |
|
152 |
1303.86 |
-26.11 |
1329.97 |
|
153 |
1300.85 |
40.41 |
1260.44 |
|
154 |
1300.13 |
385.92 |
914.22 |
|
155 |
1286.94 |
46.50 |
1240.44 |
|
156 |
1281.77 |
11.41 |
1270.36 |
|
157 |
1246.97 |
-14.25 |
1261.22 |
|
158 |
1159.46 |
491.09 |
668.37 |
|
159 |
1085.50 |
327.94 |
757.55 |
|
160 |
1084.83 |
-66.18 |
1151.00 |
|
161 |
1082.70 |
-11.87 |
1094.57 |
|
162 |
732.05 |
16.21 |
715.84 |
|
163 |
45.15 |
-54.90 |
100.05 |