No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2040.11 |
87.54 |
1952.57 |
|
2 |
1932.54 |
-38.12 |
1970.67 |
|
3 |
1928.92 |
32.43 |
1896.49 |
|
4 |
1896.43 |
46.48 |
1849.95 |
|
5 |
1879.01 |
7.06 |
1871.95 |
|
6 |
1878.33 |
4.98 |
1873.35 |
|
7 |
1875.46 |
-5.95 |
1881.42 |
|
8 |
1853.99 |
-84.76 |
1938.75 |
|
9 |
1852.13 |
40.95 |
1811.18 |
|
10 |
1850.07 |
29.53 |
1820.54 |
|
11 |
1846.01 |
-2.71 |
1848.73 |
|
12 |
1844.93 |
5.66 |
1839.27 |
|
13 |
1841.20 |
25.84 |
1815.36 |
|
14 |
1809.29 |
-18.09 |
1827.38 |
|
15 |
1804.72 |
-22.79 |
1827.50 |
|
16 |
1798.50 |
8.17 |
1790.34 |
|
17 |
1788.91 |
-32.44 |
1821.35 |
|
18 |
1784.42 |
2.89 |
1781.53 |
|
19 |
1780.46 |
-10.82 |
1791.28 |
|
20 |
1775.08 |
46.45 |
1728.63 |
|
21 |
1761.29 |
-12.36 |
1773.65 |
|
22 |
1754.20 |
67.71 |
1686.49 |
|
23 |
1751.61 |
8.54 |
1743.07 |
|
24 |
1749.06 |
-7.69 |
1756.75 |
|
25 |
1746.56 |
34.25 |
1712.31 |
|
26 |
1745.54 |
1.94 |
1743.60 |
|
27 |
1743.26 |
-5.11 |
1748.37 |
|
28 |
1737.15 |
109.88 |
1627.27 |
|
29 |
1731.63 |
38.64 |
1692.99 |
|
30 |
1725.19 |
2.44 |
1722.76 |
|
31 |
1724.15 |
-37.16 |
1761.31 |
|
32 |
1723.71 |
26.43 |
1697.29 |
|
33 |
1719.71 |
-8.96 |
1728.67 |
|
34 |
1716.83 |
8.29 |
1708.54 |
|
35 |
1712.35 |
3.31 |
1709.03 |
|
36 |
1710.14 |
-15.28 |
1725.42 |
|
37 |
1698.68 |
-28.62 |
1727.30 |
|
38 |
1695.15 |
9.05 |
1686.09 |
|
39 |
1693.08 |
30.88 |
1662.20 |
|
40 |
1692.06 |
2.37 |
1689.69 |
|
41 |
1687.07 |
28.77 |
1658.29 |
|
42 |
1686.09 |
-0.29 |
1686.38 |
|
43 |
1685.67 |
146.19 |
1539.48 |
|
44 |
1681.21 |
-24.14 |
1705.35 |
|
45 |
1674.28 |
-6.74 |
1681.01 |
|
46 |
1672.82 |
59.82 |
1613.00 |
|
47 |
1672.19 |
22.77 |
1649.41 |
|
48 |
1672.06 |
40.42 |
1631.63 |
|
49 |
1669.11 |
26.32 |
1642.79 |
|
50 |
1666.34 |
-10.01 |
1676.36 |
|
51 |
1665.46 |
30.68 |
1634.78 |
|
52 |
1662.94 |
-15.66 |
1678.60 |
|
53 |
1662.82 |
-4.06 |
1666.88 |
|
54 |
1662.70 |
36.08 |
1626.62 |
|
55 |
1658.04 |
3.88 |
1654.17 |
|
56 |
1654.07 |
-27.78 |
1681.86 |
|
57 |
1653.06 |
10.36 |
1642.70 |
|
58 |
1641.79 |
36.91 |
1604.88 |
|
59 |
1641.02 |
-26.74 |
1667.76 |
|
60 |
1637.44 |
-26.50 |
1663.93 |
|
61 |
1636.23 |
-25.40 |
1661.63 |
|
62 |
1635.64 |
127.38 |
1508.26 |
|
63 |
1634.84 |
9.61 |
1625.23 |
|
64 |
1630.53 |
-16.33 |
1646.86 |
|
65 |
1629.66 |
1.89 |
1627.77 |
|
66 |
1627.31 |
-2.08 |
1629.39 |
|
67 |
1625.76 |
33.87 |
1591.90 |
|
68 |
1625.43 |
-24.15 |
1649.58 |
|
69 |
1624.19 |
0.89 |
1623.29 |
|
70 |
1623.64 |
-17.68 |
1641.32 |
|
71 |
1623.12 |
147.91 |
1475.21 |
|
72 |
1617.85 |
14.54 |
1603.32 |
|
73 |
1614.71 |
-3.01 |
1617.72 |
|
74 |
1612.85 |
-18.68 |
1631.53 |
|
75 |
1611.03 |
-22.02 |
1633.05 |
|
76 |
1607.42 |
-26.75 |
1634.17 |
|
77 |
1605.83 |
24.75 |
1581.08 |
|
78 |
1603.48 |
-39.55 |
1643.04 |
|
79 |
1602.91 |
-2.55 |
1605.46 |
|
80 |
1602.26 |
-34.80 |
1637.06 |
|
81 |
1601.00 |
86.32 |
1514.68 |
|
82 |
1598.79 |
14.06 |
1584.73 |
|
83 |
1595.23 |
-19.00 |
1614.24 |
|
84 |
1594.19 |
8.17 |
1586.01 |
|
85 |
1593.54 |
-17.29 |
1610.83 |
|
86 |
1589.06 |
16.78 |
1572.29 |
|
87 |
1587.19 |
42.25 |
1544.93 |
|
88 |
1585.46 |
4.51 |
1580.94 |
|
89 |
1584.28 |
-1.48 |
1585.75 |
|
90 |
1583.61 |
-33.15 |
1616.77 |
|
91 |
1571.53 |
-20.30 |
1591.83 |
|
92 |
1564.71 |
-5.56 |
1570.27 |
|
93 |
1554.02 |
32.83 |
1521.20 |
|
94 |
1546.12 |
15.91 |
1530.21 |
|
95 |
1544.79 |
626.15 |
918.64 |
|
96 |
1543.55 |
-12.40 |
1555.95 |
|
97 |
1535.68 |
-6.92 |
1542.60 |
|
98 |
1533.03 |
-11.08 |
1544.11 |
|
99 |
1531.29 |
-46.45 |
1577.75 |
|
100 |
1524.59 |
3.50 |
1521.09 |
|
101 |
1522.75 |
-23.43 |
1546.18 |
|
102 |
1521.75 |
-32.83 |
1554.59 |
|
103 |
1520.51 |
-34.88 |
1555.40 |
|
104 |
1518.51 |
74.63 |
1443.89 |
|
105 |
1517.73 |
9.06 |
1508.67 |
|
106 |
1506.32 |
77.04 |
1429.28 |
|
107 |
1504.59 |
16.98 |
1487.61 |
|
108 |
1501.13 |
-22.76 |
1523.89 |
|
109 |
1500.43 |
-20.26 |
1520.68 |
|
110 |
1500.19 |
-19.39 |
1519.58 |
|
111 |
1495.92 |
-24.16 |
1520.08 |
|
112 |
1492.15 |
-45.62 |
1537.77 |
|
113 |
1492.15 |
79.39 |
1412.76 |
|
114 |
1491.82 |
-14.39 |
1506.21 |
|
115 |
1490.89 |
14.40 |
1476.49 |
|
116 |
1481.46 |
-13.82 |
1495.27 |
|
117 |
1478.81 |
63.87 |
1414.94 |
|
118 |
1477.39 |
21.90 |
1455.48 |
|
119 |
1475.65 |
-25.33 |
1500.98 |
|
120 |
1469.28 |
-37.77 |
1507.06 |
|
121 |
1468.39 |
-11.15 |
1479.54 |
|
122 |
1463.50 |
19.51 |
1443.99 |
|
123 |
1460.72 |
-15.83 |
1476.55 |
|
124 |
1460.62 |
-35.81 |
1496.43 |
|
125 |
1458.37 |
134.08 |
1324.29 |
|
126 |
1453.52 |
-22.51 |
1476.03 |
|
127 |
1449.19 |
10.52 |
1438.67 |
|
128 |
1448.40 |
-4.92 |
1453.32 |
|
129 |
1447.10 |
-18.70 |
1465.80 |
|
130 |
1447.03 |
-18.12 |
1465.16 |
|
131 |
1439.09 |
-30.71 |
1469.80 |
|
132 |
1437.51 |
-20.92 |
1458.42 |
|
133 |
1426.94 |
-35.08 |
1462.01 |
|
134 |
1418.22 |
-6.05 |
1424.27 |
|
135 |
1418.04 |
8.05 |
1409.99 |
|
136 |
1407.25 |
-11.24 |
1418.49 |
|
137 |
1404.24 |
-23.00 |
1427.24 |
|
138 |
1403.93 |
135.50 |
1268.43 |
|
139 |
1394.42 |
7.36 |
1387.07 |
|
140 |
1392.83 |
-6.96 |
1399.79 |
|
141 |
1390.85 |
-12.12 |
1402.98 |
|
142 |
1390.17 |
5.30 |
1384.88 |
|
143 |
1389.13 |
-27.68 |
1416.81 |
|
144 |
1382.11 |
-7.05 |
1389.16 |
|
145 |
1366.02 |
-17.05 |
1383.06 |
|
146 |
1359.92 |
-14.60 |
1374.52 |
|
147 |
1358.62 |
-3.20 |
1361.81 |
|
148 |
1358.31 |
5.68 |
1352.63 |
|
149 |
1325.75 |
-9.05 |
1334.80 |
|
150 |
1324.62 |
-5.43 |
1330.04 |
|
151 |
1300.85 |
41.79 |
1259.06 |
|
152 |
1298.39 |
-26.77 |
1325.16 |
|
153 |
1288.87 |
-0.40 |
1289.27 |
|
154 |
1284.87 |
46.38 |
1238.48 |
|
155 |
1246.97 |
-14.25 |
1261.22 |
|
156 |
1159.46 |
491.09 |
668.37 |
|
157 |
1085.50 |
324.17 |
761.33 |
|
158 |
1082.70 |
-11.87 |
1094.57 |
|
159 |
45.15 |
-54.90 |
100.05 |