No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2032.23 |
65.67 |
1966.55 |
|
2 |
1939.23 |
42.41 |
1896.82 |
|
3 |
1934.34 |
-23.92 |
1958.26 |
|
4 |
1902.98 |
22.74 |
1880.24 |
|
5 |
1892.88 |
14.80 |
1878.08 |
|
6 |
1892.83 |
11.89 |
1880.94 |
|
7 |
1890.72 |
40.16 |
1850.55 |
|
8 |
1864.68 |
-82.64 |
1947.32 |
|
9 |
1859.87 |
49.18 |
1810.69 |
|
10 |
1851.30 |
18.49 |
1832.81 |
|
11 |
1845.89 |
-21.02 |
1866.90 |
|
12 |
1845.00 |
30.89 |
1814.11 |
|
13 |
1837.69 |
15.59 |
1822.10 |
|
14 |
1801.95 |
-18.41 |
1820.36 |
|
15 |
1799.09 |
58.16 |
1740.93 |
|
16 |
1796.73 |
-37.16 |
1833.89 |
|
17 |
1794.25 |
-25.40 |
1819.65 |
|
18 |
1789.65 |
19.89 |
1769.76 |
|
19 |
1787.18 |
7.14 |
1780.04 |
|
20 |
1766.06 |
-9.97 |
1776.04 |
|
21 |
1755.67 |
-20.52 |
1776.19 |
|
22 |
1755.66 |
47.12 |
1708.54 |
|
23 |
1746.41 |
-6.82 |
1753.24 |
|
24 |
1743.95 |
-0.71 |
1744.66 |
|
25 |
1743.76 |
-20.89 |
1764.66 |
|
26 |
1739.06 |
19.85 |
1719.21 |
|
27 |
1738.63 |
-0.76 |
1739.39 |
|
28 |
1732.73 |
29.97 |
1702.76 |
|
29 |
1732.02 |
95.17 |
1636.85 |
|
30 |
1727.67 |
8.59 |
1719.08 |
|
31 |
1724.34 |
-30.26 |
1754.61 |
|
32 |
1718.81 |
-20.46 |
1739.27 |
|
33 |
1718.47 |
17.91 |
1700.57 |
|
34 |
1711.29 |
-18.29 |
1729.57 |
|
35 |
1707.57 |
19.05 |
1688.52 |
|
36 |
1696.37 |
-1.25 |
1697.62 |
|
37 |
1694.54 |
21.62 |
1672.93 |
|
38 |
1691.37 |
730.31 |
961.06 |
|
39 |
1690.69 |
5.32 |
1685.37 |
|
40 |
1690.35 |
4.78 |
1685.56 |
|
41 |
1690.29 |
-25.93 |
1716.22 |
|
42 |
1690.04 |
55.21 |
1634.84 |
|
43 |
1686.94 |
30.41 |
1656.53 |
|
44 |
1685.45 |
16.76 |
1668.69 |
|
45 |
1681.84 |
13.93 |
1667.91 |
|
46 |
1676.24 |
-21.93 |
1698.17 |
|
47 |
1675.66 |
99.09 |
1576.57 |
|
48 |
1670.65 |
40.86 |
1629.79 |
|
49 |
1670.29 |
23.28 |
1647.01 |
|
50 |
1670.13 |
130.65 |
1539.48 |
|
51 |
1666.23 |
-5.80 |
1672.03 |
|
52 |
1662.03 |
-22.94 |
1684.97 |
|
53 |
1660.06 |
-0.08 |
1660.14 |
|
54 |
1657.30 |
-12.03 |
1669.34 |
|
55 |
1656.75 |
26.47 |
1630.28 |
|
56 |
1655.56 |
32.89 |
1622.68 |
|
57 |
1652.40 |
29.85 |
1622.55 |
|
58 |
1651.10 |
43.35 |
1607.75 |
|
59 |
1649.92 |
-44.61 |
1694.54 |
|
60 |
1649.80 |
649.12 |
1000.68 |
|
61 |
1648.75 |
-0.39 |
1649.14 |
|
62 |
1648.14 |
-0.56 |
1648.70 |
|
63 |
1644.48 |
-7.68 |
1652.16 |
|
64 |
1643.71 |
-5.72 |
1649.44 |
|
65 |
1638.71 |
-20.74 |
1659.45 |
|
66 |
1632.82 |
-0.90 |
1633.72 |
|
67 |
1631.77 |
-16.03 |
1647.80 |
|
68 |
1629.62 |
-7.20 |
1636.82 |
|
69 |
1628.32 |
132.44 |
1495.88 |
|
70 |
1627.96 |
-22.56 |
1650.53 |
|
71 |
1626.59 |
19.72 |
1606.86 |
|
72 |
1622.91 |
2.76 |
1620.15 |
|
73 |
1622.39 |
4.45 |
1617.94 |
|
74 |
1620.89 |
-10.32 |
1631.21 |
|
75 |
1619.50 |
39.47 |
1580.03 |
|
76 |
1617.65 |
19.59 |
1598.06 |
|
77 |
1611.49 |
-20.22 |
1631.71 |
|
78 |
1608.13 |
-19.57 |
1627.69 |
|
79 |
1607.80 |
-21.20 |
1629.00 |
|
80 |
1606.97 |
-1.41 |
1608.38 |
|
81 |
1605.69 |
25.24 |
1580.45 |
|
82 |
1602.02 |
-53.07 |
1655.09 |
|
83 |
1600.98 |
-2.27 |
1603.25 |
|
84 |
1600.36 |
-11.48 |
1611.84 |
|
85 |
1598.19 |
92.43 |
1505.76 |
|
86 |
1597.19 |
-32.99 |
1630.18 |
|
87 |
1593.09 |
-29.59 |
1622.67 |
|
88 |
1585.59 |
-5.19 |
1590.79 |
|
89 |
1584.06 |
-1.93 |
1585.99 |
|
90 |
1580.14 |
9.27 |
1570.88 |
|
91 |
1580.11 |
28.51 |
1551.61 |
|
92 |
1578.95 |
-16.78 |
1595.73 |
|
93 |
1578.30 |
1.55 |
1576.75 |
|
94 |
1558.92 |
48.67 |
1510.24 |
|
95 |
1555.66 |
-6.46 |
1562.12 |
|
96 |
1548.96 |
12.92 |
1536.05 |
|
97 |
1541.08 |
-29.56 |
1570.65 |
|
98 |
1538.95 |
-5.29 |
1544.24 |
|
99 |
1536.71 |
618.07 |
918.64 |
|
100 |
1533.03 |
-6.04 |
1539.06 |
|
101 |
1530.82 |
65.91 |
1464.91 |
|
102 |
1525.31 |
-38.70 |
1564.02 |
|
103 |
1522.87 |
-28.90 |
1551.76 |
|
104 |
1522.08 |
-18.80 |
1540.88 |
|
105 |
1518.90 |
-37.13 |
1556.03 |
|
106 |
1518.85 |
0.80 |
1518.05 |
|
107 |
1517.15 |
65.85 |
1451.30 |
|
108 |
1514.83 |
9.62 |
1505.20 |
|
109 |
1512.64 |
-32.40 |
1545.04 |
|
110 |
1510.44 |
-11.13 |
1521.57 |
|
111 |
1503.36 |
21.81 |
1481.55 |
|
112 |
1501.90 |
-12.87 |
1514.76 |
|
113 |
1500.84 |
-10.62 |
1511.47 |
|
114 |
1494.10 |
-44.30 |
1538.40 |
|
115 |
1492.66 |
26.26 |
1466.40 |
|
116 |
1492.15 |
79.39 |
1412.76 |
|
117 |
1486.25 |
-24.55 |
1510.81 |
|
118 |
1478.70 |
-5.03 |
1483.74 |
|
119 |
1472.22 |
6.05 |
1466.17 |
|
120 |
1471.88 |
-19.33 |
1491.21 |
|
121 |
1468.30 |
2.41 |
1465.89 |
|
122 |
1468.02 |
4.34 |
1463.68 |
|
123 |
1467.83 |
-0.82 |
1468.65 |
|
124 |
1465.77 |
-36.30 |
1502.07 |
|
125 |
1462.61 |
10.49 |
1452.12 |
|
126 |
1459.40 |
-16.98 |
1476.38 |
|
127 |
1458.09 |
126.20 |
1331.89 |
|
128 |
1455.76 |
-32.26 |
1488.02 |
|
129 |
1452.46 |
-12.70 |
1465.16 |
|
130 |
1450.38 |
-7.19 |
1457.57 |
|
131 |
1445.71 |
-43.52 |
1489.23 |
|
132 |
1444.91 |
-33.99 |
1478.90 |
|
133 |
1437.11 |
-3.68 |
1440.79 |
|
134 |
1429.53 |
-22.93 |
1452.45 |
|
135 |
1422.31 |
3.50 |
1418.82 |
|
136 |
1417.53 |
-37.29 |
1454.82 |
|
137 |
1414.00 |
-0.66 |
1414.67 |
|
138 |
1409.76 |
-11.52 |
1421.28 |
|
139 |
1402.07 |
9.27 |
1392.80 |
|
140 |
1399.76 |
-9.60 |
1409.37 |
|
141 |
1392.36 |
29.66 |
1362.70 |
|
142 |
1390.41 |
4.81 |
1385.60 |
|
143 |
1386.59 |
-20.18 |
1406.77 |
|
144 |
1383.90 |
4.10 |
1379.79 |
|
145 |
1383.17 |
-12.34 |
1395.51 |
|
146 |
1377.10 |
-13.58 |
1390.68 |
|
147 |
1374.40 |
20.05 |
1354.36 |
|
148 |
1359.92 |
-14.60 |
1374.52 |
|
149 |
1359.62 |
-30.58 |
1390.21 |
|
150 |
1321.12 |
-16.00 |
1337.12 |
|
151 |
1316.18 |
-20.10 |
1336.28 |
|
152 |
1308.59 |
32.29 |
1276.29 |
|
153 |
1297.16 |
-23.31 |
1320.47 |
|
154 |
1292.08 |
2.74 |
1289.34 |
|
155 |
1283.21 |
1.64 |
1281.57 |
|
156 |
1254.64 |
223.55 |
1031.09 |
|
157 |
1240.07 |
-6.00 |
1246.08 |
|
158 |
1085.50 |
324.17 |
761.33 |
|
159 |
747.88 |
577.82 |
170.06 |