No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2005.06 |
24.77 |
1980.30 |
|
2 |
1970.04 |
65.34 |
1904.70 |
|
3 |
1938.25 |
-17.34 |
1955.59 |
|
4 |
1908.30 |
47.01 |
1861.29 |
|
5 |
1901.92 |
26.24 |
1875.67 |
|
6 |
1900.52 |
27.15 |
1873.37 |
|
7 |
1891.00 |
19.00 |
1872.00 |
|
8 |
1865.56 |
45.92 |
1819.64 |
|
9 |
1861.30 |
-84.45 |
1945.75 |
|
10 |
1846.16 |
31.65 |
1814.52 |
|
11 |
1842.03 |
27.60 |
1814.43 |
|
12 |
1841.73 |
-19.76 |
1861.49 |
|
13 |
1839.32 |
12.05 |
1827.26 |
|
14 |
1797.41 |
-26.46 |
1823.88 |
|
15 |
1794.74 |
-16.19 |
1810.93 |
|
16 |
1792.82 |
17.35 |
1775.48 |
|
17 |
1792.53 |
50.94 |
1741.59 |
|
18 |
1792.20 |
13.71 |
1778.49 |
|
19 |
1781.88 |
-60.45 |
1842.33 |
|
20 |
1776.56 |
0.54 |
1776.03 |
|
21 |
1768.37 |
64.13 |
1704.23 |
|
22 |
1750.43 |
1.43 |
1749.00 |
|
23 |
1748.75 |
27.61 |
1721.14 |
|
24 |
1748.71 |
20.17 |
1728.55 |
|
25 |
1744.00 |
-17.10 |
1761.11 |
|
26 |
1742.83 |
-43.56 |
1786.39 |
|
27 |
1740.13 |
26.39 |
1713.75 |
|
28 |
1737.57 |
-14.46 |
1752.03 |
|
29 |
1726.82 |
-28.83 |
1755.65 |
|
30 |
1725.42 |
583.87 |
1141.56 |
|
31 |
1721.73 |
28.27 |
1693.46 |
|
32 |
1720.48 |
13.03 |
1707.45 |
|
33 |
1716.17 |
-31.94 |
1748.11 |
|
34 |
1714.87 |
65.66 |
1649.21 |
|
35 |
1707.87 |
-15.49 |
1723.35 |
|
36 |
1697.46 |
11.00 |
1686.47 |
|
37 |
1695.42 |
12.29 |
1683.13 |
|
38 |
1694.80 |
-6.02 |
1700.82 |
|
39 |
1694.05 |
-14.81 |
1708.86 |
|
40 |
1692.64 |
23.85 |
1668.78 |
|
41 |
1692.13 |
20.43 |
1671.70 |
|
42 |
1689.40 |
49.06 |
1640.35 |
|
43 |
1684.96 |
28.74 |
1656.23 |
|
44 |
1684.63 |
7.18 |
1677.45 |
|
45 |
1677.88 |
18.65 |
1659.24 |
|
46 |
1673.59 |
-9.89 |
1683.49 |
|
47 |
1673.49 |
-28.54 |
1702.03 |
|
48 |
1669.43 |
5.42 |
1664.02 |
|
49 |
1665.71 |
-27.18 |
1692.89 |
|
50 |
1665.56 |
80.60 |
1584.96 |
|
51 |
1665.24 |
43.97 |
1621.27 |
|
52 |
1664.34 |
47.50 |
1616.84 |
|
53 |
1663.34 |
-20.38 |
1683.71 |
|
54 |
1661.29 |
475.98 |
1185.31 |
|
55 |
1658.04 |
25.59 |
1632.45 |
|
56 |
1656.20 |
-20.79 |
1676.99 |
|
57 |
1655.61 |
13.69 |
1641.92 |
|
58 |
1654.12 |
1.42 |
1652.69 |
|
59 |
1653.47 |
195.81 |
1457.66 |
|
60 |
1652.97 |
44.35 |
1608.62 |
|
61 |
1652.70 |
8.59 |
1644.11 |
|
62 |
1652.46 |
60.23 |
1592.23 |
|
63 |
1649.83 |
-51.84 |
1701.67 |
|
64 |
1647.36 |
7.97 |
1639.39 |
|
65 |
1643.38 |
-6.30 |
1649.68 |
|
66 |
1638.06 |
-8.05 |
1646.11 |
|
67 |
1637.02 |
46.05 |
1590.97 |
|
68 |
1632.91 |
-3.49 |
1636.40 |
|
69 |
1631.59 |
-32.31 |
1663.90 |
|
70 |
1630.20 |
-14.33 |
1644.52 |
|
71 |
1626.83 |
2.84 |
1623.99 |
|
72 |
1626.13 |
10.81 |
1615.32 |
|
73 |
1623.95 |
-4.03 |
1627.98 |
|
74 |
1623.84 |
-6.57 |
1630.41 |
|
75 |
1619.74 |
-12.79 |
1632.53 |
|
76 |
1616.13 |
101.61 |
1514.52 |
|
77 |
1614.99 |
37.62 |
1577.37 |
|
78 |
1610.93 |
23.68 |
1587.26 |
|
79 |
1609.14 |
-3.13 |
1612.27 |
|
80 |
1606.83 |
-33.52 |
1640.34 |
|
81 |
1605.50 |
6.53 |
1598.97 |
|
82 |
1602.06 |
-21.17 |
1623.22 |
|
83 |
1596.22 |
-13.25 |
1609.47 |
|
84 |
1594.84 |
14.41 |
1580.43 |
|
85 |
1592.98 |
-57.09 |
1650.07 |
|
86 |
1592.45 |
-6.00 |
1598.45 |
|
87 |
1592.30 |
-62.57 |
1654.87 |
|
88 |
1591.27 |
-16.52 |
1607.80 |
|
89 |
1585.46 |
41.05 |
1544.41 |
|
90 |
1584.23 |
12.97 |
1571.26 |
|
91 |
1577.43 |
5.40 |
1572.03 |
|
92 |
1576.60 |
-18.09 |
1594.69 |
|
93 |
1569.62 |
3.53 |
1566.09 |
|
94 |
1569.59 |
47.64 |
1521.95 |
|
95 |
1568.05 |
-33.15 |
1601.19 |
|
96 |
1556.96 |
638.32 |
918.64 |
|
97 |
1544.00 |
13.43 |
1530.57 |
|
98 |
1540.69 |
7.91 |
1532.78 |
|
99 |
1538.29 |
-24.40 |
1562.68 |
|
100 |
1533.03 |
-6.04 |
1539.06 |
|
101 |
1527.40 |
-22.31 |
1549.71 |
|
102 |
1526.52 |
53.88 |
1472.63 |
|
103 |
1522.64 |
-23.53 |
1546.17 |
|
104 |
1519.47 |
-26.35 |
1545.82 |
|
105 |
1513.81 |
5.82 |
1507.99 |
|
106 |
1512.24 |
-27.46 |
1539.69 |
|
107 |
1510.70 |
53.19 |
1457.51 |
|
108 |
1508.26 |
-49.45 |
1557.71 |
|
109 |
1505.08 |
-16.72 |
1521.80 |
|
110 |
1504.39 |
-50.59 |
1554.98 |
|
111 |
1503.36 |
21.81 |
1481.55 |
|
112 |
1503.22 |
-14.97 |
1518.18 |
|
113 |
1502.38 |
-3.20 |
1505.58 |
|
114 |
1500.93 |
18.77 |
1482.16 |
|
115 |
1499.71 |
-30.99 |
1530.70 |
|
116 |
1492.15 |
79.39 |
1412.76 |
|
117 |
1488.44 |
-19.54 |
1507.97 |
|
118 |
1483.55 |
38.81 |
1444.74 |
|
119 |
1479.38 |
-3.96 |
1483.34 |
|
120 |
1472.15 |
2.15 |
1470.00 |
|
121 |
1466.59 |
-7.45 |
1474.05 |
|
122 |
1465.48 |
-3.64 |
1469.12 |
|
123 |
1463.21 |
-4.68 |
1467.89 |
|
124 |
1459.70 |
-34.08 |
1493.78 |
|
125 |
1459.40 |
-16.98 |
1476.38 |
|
126 |
1456.71 |
-5.84 |
1462.55 |
|
127 |
1455.29 |
5.97 |
1449.32 |
|
128 |
1450.38 |
-7.19 |
1457.57 |
|
129 |
1449.98 |
94.92 |
1355.07 |
|
130 |
1449.17 |
-27.10 |
1476.27 |
|
131 |
1445.82 |
-27.01 |
1472.83 |
|
132 |
1441.74 |
-25.71 |
1467.45 |
|
133 |
1434.98 |
7.75 |
1427.23 |
|
134 |
1434.25 |
-3.31 |
1437.56 |
|
135 |
1429.53 |
-22.93 |
1452.45 |
|
136 |
1413.50 |
-32.29 |
1445.79 |
|
137 |
1408.84 |
-5.14 |
1413.98 |
|
138 |
1408.72 |
-15.00 |
1423.71 |
|
139 |
1396.49 |
-19.96 |
1416.45 |
|
140 |
1396.02 |
3.23 |
1392.80 |
|
141 |
1394.57 |
-12.20 |
1406.77 |
|
142 |
1392.36 |
-36.02 |
1428.38 |
|
143 |
1390.41 |
4.81 |
1385.60 |
|
144 |
1381.40 |
-14.11 |
1395.51 |
|
145 |
1381.26 |
3.97 |
1377.29 |
|
146 |
1379.99 |
17.62 |
1362.37 |
|
147 |
1375.51 |
-8.75 |
1384.26 |
|
148 |
1367.24 |
-23.52 |
1390.77 |
|
149 |
1359.92 |
-14.60 |
1374.52 |
|
150 |
1321.12 |
-14.02 |
1335.15 |
|
151 |
1316.18 |
-16.51 |
1332.69 |
|
152 |
1306.40 |
32.37 |
1274.03 |
|
153 |
1295.06 |
-22.94 |
1318.00 |
|
154 |
1288.59 |
3.63 |
1284.97 |
|
155 |
1283.21 |
5.42 |
1277.79 |
|
156 |
1232.11 |
60.14 |
1171.97 |
|
157 |
1085.50 |
324.17 |
761.33 |
|
158 |
747.88 |
577.82 |
170.06 |