No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.22 |
31.13 |
1983.10 |
|
2 |
1940.58 |
45.13 |
1895.46 |
|
3 |
1932.95 |
-29.87 |
1962.82 |
|
4 |
1898.55 |
34.23 |
1864.32 |
|
5 |
1897.87 |
12.30 |
1885.57 |
|
6 |
1893.10 |
29.16 |
1863.94 |
|
7 |
1887.95 |
12.87 |
1875.08 |
|
8 |
1884.51 |
54.23 |
1830.28 |
|
9 |
1857.56 |
-76.70 |
1934.26 |
|
10 |
1851.68 |
-10.69 |
1862.36 |
|
11 |
1850.91 |
33.71 |
1817.19 |
|
12 |
1847.36 |
28.97 |
1818.38 |
|
13 |
1832.98 |
23.27 |
1809.71 |
|
14 |
1817.98 |
45.67 |
1772.31 |
|
15 |
1806.25 |
53.54 |
1752.71 |
|
16 |
1802.54 |
1.00 |
1801.54 |
|
17 |
1793.99 |
-34.74 |
1828.73 |
|
18 |
1786.72 |
-56.50 |
1843.21 |
|
19 |
1782.01 |
3.84 |
1778.17 |
|
20 |
1775.86 |
-14.51 |
1790.38 |
|
21 |
1766.21 |
36.77 |
1729.44 |
|
22 |
1757.67 |
36.62 |
1721.04 |
|
23 |
1749.22 |
4.97 |
1744.25 |
|
24 |
1746.50 |
20.24 |
1726.26 |
|
25 |
1743.66 |
-11.27 |
1754.94 |
|
26 |
1740.92 |
8.01 |
1732.91 |
|
27 |
1739.30 |
-0.65 |
1739.96 |
|
28 |
1737.81 |
-55.16 |
1792.97 |
|
29 |
1734.12 |
-31.68 |
1765.80 |
|
30 |
1728.10 |
39.80 |
1688.30 |
|
31 |
1723.26 |
392.40 |
1330.86 |
|
32 |
1719.01 |
10.26 |
1708.75 |
|
33 |
1717.92 |
-23.27 |
1741.19 |
|
34 |
1717.39 |
50.14 |
1667.25 |
|
35 |
1708.36 |
4.54 |
1703.81 |
|
36 |
1701.88 |
16.93 |
1684.95 |
|
37 |
1700.77 |
-16.90 |
1717.68 |
|
38 |
1700.44 |
-6.11 |
1706.55 |
|
39 |
1691.58 |
56.99 |
1634.59 |
|
40 |
1691.32 |
0.85 |
1690.47 |
|
41 |
1689.36 |
3.73 |
1685.63 |
|
42 |
1685.88 |
13.03 |
1672.86 |
|
43 |
1684.64 |
-2.02 |
1686.66 |
|
44 |
1684.61 |
6.08 |
1678.53 |
|
45 |
1682.29 |
-18.58 |
1700.87 |
|
46 |
1678.87 |
3.81 |
1675.05 |
|
47 |
1678.12 |
19.29 |
1658.83 |
|
48 |
1675.46 |
51.66 |
1623.80 |
|
49 |
1674.91 |
4.51 |
1670.40 |
|
50 |
1674.74 |
5.94 |
1668.80 |
|
51 |
1672.84 |
50.43 |
1622.41 |
|
52 |
1665.03 |
8.97 |
1656.06 |
|
53 |
1664.04 |
30.94 |
1633.10 |
|
54 |
1662.11 |
33.91 |
1628.20 |
|
55 |
1658.30 |
139.30 |
1519.00 |
|
56 |
1655.82 |
17.26 |
1638.56 |
|
57 |
1654.44 |
4.40 |
1650.04 |
|
58 |
1651.40 |
14.53 |
1636.87 |
|
59 |
1650.09 |
-23.14 |
1673.23 |
|
60 |
1648.34 |
-1.38 |
1649.72 |
|
61 |
1646.65 |
14.55 |
1632.10 |
|
62 |
1645.65 |
65.98 |
1579.67 |
|
63 |
1644.36 |
-39.68 |
1684.04 |
|
64 |
1642.35 |
54.33 |
1588.02 |
|
65 |
1634.89 |
-24.42 |
1659.31 |
|
66 |
1633.43 |
8.19 |
1625.24 |
|
67 |
1629.70 |
42.52 |
1587.18 |
|
68 |
1628.65 |
-12.41 |
1641.06 |
|
69 |
1627.03 |
269.95 |
1357.08 |
|
70 |
1626.29 |
7.95 |
1618.34 |
|
71 |
1625.45 |
-17.81 |
1643.27 |
|
72 |
1625.22 |
111.63 |
1513.59 |
|
73 |
1622.13 |
10.59 |
1611.54 |
|
74 |
1621.27 |
-28.51 |
1649.77 |
|
75 |
1619.25 |
14.90 |
1604.35 |
|
76 |
1619.14 |
-22.69 |
1641.82 |
|
77 |
1618.65 |
-10.74 |
1629.39 |
|
78 |
1616.60 |
-11.68 |
1628.29 |
|
79 |
1610.58 |
17.04 |
1593.54 |
|
80 |
1603.99 |
11.21 |
1592.77 |
|
81 |
1598.02 |
0.90 |
1597.12 |
|
82 |
1597.33 |
-11.37 |
1608.70 |
|
83 |
1596.43 |
-31.12 |
1627.55 |
|
84 |
1594.68 |
-52.86 |
1647.54 |
|
85 |
1594.47 |
675.83 |
918.64 |
|
86 |
1593.67 |
20.36 |
1573.31 |
|
87 |
1593.15 |
3.21 |
1589.94 |
|
88 |
1589.54 |
33.88 |
1555.66 |
|
89 |
1588.14 |
-52.98 |
1641.12 |
|
90 |
1586.70 |
-20.06 |
1606.76 |
|
91 |
1581.10 |
1.65 |
1579.45 |
|
92 |
1579.00 |
0.58 |
1578.41 |
|
93 |
1569.67 |
-31.05 |
1600.72 |
|
94 |
1569.37 |
-8.10 |
1577.47 |
|
95 |
1566.58 |
-32.86 |
1599.44 |
|
96 |
1563.46 |
42.14 |
1521.32 |
|
97 |
1544.12 |
13.76 |
1530.36 |
|
98 |
1541.75 |
6.54 |
1535.20 |
|
99 |
1541.14 |
64.08 |
1477.06 |
|
100 |
1536.94 |
-14.07 |
1551.01 |
|
101 |
1532.10 |
-13.99 |
1546.10 |
|
102 |
1529.86 |
-23.22 |
1553.08 |
|
103 |
1523.35 |
21.66 |
1501.68 |
|
104 |
1516.72 |
-18.55 |
1535.28 |
|
105 |
1514.57 |
-30.75 |
1545.32 |
|
106 |
1509.11 |
20.46 |
1488.65 |
|
107 |
1505.14 |
-9.64 |
1514.78 |
|
108 |
1504.98 |
-50.96 |
1555.94 |
|
109 |
1504.64 |
-39.94 |
1544.58 |
|
110 |
1502.75 |
37.96 |
1464.79 |
|
111 |
1500.88 |
-6.57 |
1507.45 |
|
112 |
1497.62 |
-22.47 |
1520.10 |
|
113 |
1496.14 |
1.19 |
1494.95 |
|
114 |
1495.09 |
-27.49 |
1522.58 |
|
115 |
1492.15 |
-52.58 |
1544.73 |
|
116 |
1486.85 |
-40.04 |
1526.89 |
|
117 |
1476.67 |
6.45 |
1470.22 |
|
118 |
1473.61 |
26.74 |
1446.88 |
|
119 |
1470.63 |
-14.86 |
1485.49 |
|
120 |
1468.60 |
7.15 |
1461.45 |
|
121 |
1468.03 |
5.83 |
1462.20 |
|
122 |
1467.43 |
-15.38 |
1482.81 |
|
123 |
1460.95 |
-16.51 |
1477.46 |
|
124 |
1458.64 |
-9.73 |
1468.37 |
|
125 |
1458.40 |
37.51 |
1420.90 |
|
126 |
1456.49 |
3.58 |
1452.91 |
|
127 |
1452.30 |
-40.98 |
1493.29 |
|
128 |
1451.33 |
-2.74 |
1454.07 |
|
129 |
1449.92 |
-23.18 |
1473.11 |
|
130 |
1444.95 |
104.22 |
1340.73 |
|
131 |
1443.37 |
-28.96 |
1472.33 |
|
132 |
1439.17 |
6.09 |
1433.08 |
|
133 |
1434.24 |
-33.79 |
1468.04 |
|
134 |
1430.80 |
-21.85 |
1452.65 |
|
135 |
1413.97 |
2.11 |
1411.86 |
|
136 |
1412.20 |
-40.00 |
1452.20 |
|
137 |
1411.64 |
-4.82 |
1416.46 |
|
138 |
1399.95 |
-10.74 |
1410.69 |
|
139 |
1392.36 |
-11.57 |
1403.93 |
|
140 |
1391.65 |
-27.33 |
1418.98 |
|
141 |
1391.35 |
7.93 |
1383.42 |
|
142 |
1389.51 |
5.86 |
1383.65 |
|
143 |
1384.04 |
-6.00 |
1390.03 |
|
144 |
1376.44 |
-25.22 |
1401.66 |
|
145 |
1375.60 |
21.48 |
1354.12 |
|
146 |
1373.51 |
-24.50 |
1398.01 |
|
147 |
1370.40 |
-11.19 |
1381.59 |
|
148 |
1359.92 |
-14.60 |
1374.52 |
|
149 |
1324.68 |
-6.04 |
1330.73 |
|
150 |
1308.76 |
-20.08 |
1328.84 |
|
151 |
1305.13 |
15.80 |
1289.33 |
|
152 |
1294.95 |
13.42 |
1281.52 |
|
153 |
1288.29 |
-26.21 |
1314.51 |
|
154 |
1281.23 |
3.44 |
1277.79 |
|
155 |
1232.11 |
72.65 |
1159.46 |
|
156 |
1201.96 |
212.20 |
989.76 |
|
157 |
747.88 |
577.82 |
170.06 |