No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2027.39 |
19.81 |
2007.57 |
|
2 |
1922.17 |
22.16 |
1900.02 |
|
3 |
1919.42 |
-17.20 |
1936.62 |
|
4 |
1919.08 |
28.02 |
1891.05 |
|
5 |
1916.77 |
32.66 |
1884.10 |
|
6 |
1890.73 |
3.10 |
1887.63 |
|
7 |
1890.53 |
39.58 |
1850.95 |
|
8 |
1877.46 |
-36.97 |
1914.43 |
|
9 |
1866.10 |
7.74 |
1858.36 |
|
10 |
1865.98 |
34.83 |
1831.15 |
|
11 |
1844.32 |
12.39 |
1831.93 |
|
12 |
1839.45 |
32.67 |
1806.78 |
|
13 |
1826.99 |
-40.79 |
1867.78 |
|
14 |
1809.37 |
-10.96 |
1820.33 |
|
15 |
1808.98 |
34.87 |
1774.10 |
|
16 |
1808.01 |
21.96 |
1786.05 |
|
17 |
1798.51 |
-8.83 |
1807.34 |
|
18 |
1783.64 |
26.04 |
1757.60 |
|
19 |
1779.62 |
-53.89 |
1833.51 |
|
20 |
1766.90 |
-13.98 |
1780.88 |
|
21 |
1759.40 |
3.73 |
1755.67 |
|
22 |
1754.64 |
23.40 |
1731.25 |
|
23 |
1753.63 |
12.98 |
1740.65 |
|
24 |
1752.31 |
-14.06 |
1766.37 |
|
25 |
1745.04 |
8.90 |
1736.14 |
|
26 |
1744.03 |
66.99 |
1677.04 |
|
27 |
1741.31 |
-3.09 |
1744.41 |
|
28 |
1739.25 |
16.20 |
1723.06 |
|
29 |
1728.37 |
-32.03 |
1760.40 |
|
30 |
1723.55 |
-8.89 |
1732.44 |
|
31 |
1720.58 |
34.59 |
1685.99 |
|
32 |
1719.69 |
-12.60 |
1732.30 |
|
33 |
1718.86 |
294.62 |
1424.25 |
|
34 |
1714.99 |
16.71 |
1698.28 |
|
35 |
1713.77 |
-10.49 |
1724.26 |
|
36 |
1710.74 |
-17.22 |
1727.96 |
|
37 |
1705.88 |
0.48 |
1705.40 |
|
38 |
1698.46 |
55.40 |
1643.07 |
|
39 |
1694.85 |
27.40 |
1667.46 |
|
40 |
1694.82 |
18.33 |
1676.49 |
|
41 |
1692.89 |
-16.48 |
1709.36 |
|
42 |
1692.79 |
6.79 |
1686.00 |
|
43 |
1691.50 |
59.14 |
1632.36 |
|
44 |
1687.34 |
-5.47 |
1692.81 |
|
45 |
1686.28 |
2.27 |
1684.01 |
|
46 |
1684.87 |
-22.03 |
1706.90 |
|
47 |
1683.14 |
68.24 |
1614.90 |
|
48 |
1675.67 |
27.43 |
1648.23 |
|
49 |
1671.08 |
-18.68 |
1689.77 |
|
50 |
1670.78 |
16.01 |
1654.77 |
|
51 |
1668.94 |
28.41 |
1640.53 |
|
52 |
1664.74 |
9.97 |
1654.76 |
|
53 |
1664.73 |
87.71 |
1577.02 |
|
54 |
1664.48 |
53.76 |
1610.71 |
|
55 |
1661.62 |
4.22 |
1657.39 |
|
56 |
1661.34 |
-8.29 |
1669.62 |
|
57 |
1661.19 |
31.09 |
1630.10 |
|
58 |
1659.49 |
-48.00 |
1707.49 |
|
59 |
1658.79 |
10.16 |
1648.63 |
|
60 |
1655.73 |
59.40 |
1596.33 |
|
61 |
1653.72 |
-19.11 |
1672.82 |
|
62 |
1652.21 |
51.02 |
1601.19 |
|
63 |
1651.28 |
0.74 |
1650.54 |
|
64 |
1649.36 |
0.11 |
1649.26 |
|
65 |
1646.69 |
21.44 |
1625.24 |
|
66 |
1645.65 |
27.24 |
1618.41 |
|
67 |
1644.92 |
-7.00 |
1651.92 |
|
68 |
1639.38 |
41.59 |
1597.79 |
|
69 |
1632.17 |
117.88 |
1514.29 |
|
70 |
1631.67 |
29.13 |
1602.54 |
|
71 |
1631.02 |
15.27 |
1615.75 |
|
72 |
1630.66 |
-16.92 |
1647.58 |
|
73 |
1623.50 |
-9.18 |
1632.69 |
|
74 |
1622.48 |
-3.55 |
1626.03 |
|
75 |
1622.24 |
-8.65 |
1630.89 |
|
76 |
1618.58 |
24.71 |
1593.87 |
|
77 |
1618.37 |
-29.54 |
1647.92 |
|
78 |
1616.87 |
6.20 |
1610.68 |
|
79 |
1614.50 |
-3.63 |
1618.13 |
|
80 |
1609.18 |
22.39 |
1586.79 |
|
81 |
1605.18 |
-40.04 |
1645.22 |
|
82 |
1600.21 |
-40.07 |
1640.28 |
|
83 |
1597.70 |
28.10 |
1569.60 |
|
84 |
1593.63 |
22.52 |
1571.11 |
|
85 |
1593.33 |
674.69 |
918.64 |
|
86 |
1590.86 |
6.12 |
1584.74 |
|
87 |
1587.93 |
-17.55 |
1605.48 |
|
88 |
1583.12 |
-6.62 |
1589.74 |
|
89 |
1582.05 |
8.14 |
1573.91 |
|
90 |
1580.96 |
-60.28 |
1641.24 |
|
91 |
1578.98 |
-9.97 |
1588.95 |
|
92 |
1568.75 |
-37.32 |
1606.07 |
|
93 |
1567.66 |
-13.83 |
1581.49 |
|
94 |
1564.10 |
-47.52 |
1611.62 |
|
95 |
1560.52 |
-18.72 |
1579.24 |
|
96 |
1557.92 |
25.18 |
1532.74 |
|
97 |
1549.96 |
15.11 |
1534.84 |
|
98 |
1542.00 |
14.50 |
1527.49 |
|
99 |
1531.39 |
-9.83 |
1541.22 |
|
100 |
1529.37 |
-18.05 |
1547.42 |
|
101 |
1528.52 |
24.72 |
1503.80 |
|
102 |
1527.13 |
-22.07 |
1549.20 |
|
103 |
1526.72 |
-32.23 |
1558.94 |
|
104 |
1514.10 |
-31.51 |
1545.62 |
|
105 |
1510.67 |
4.79 |
1505.88 |
|
106 |
1509.09 |
3.36 |
1505.73 |
|
107 |
1503.07 |
38.70 |
1464.37 |
|
108 |
1499.47 |
-47.83 |
1547.29 |
|
109 |
1499.23 |
-5.27 |
1504.50 |
|
110 |
1497.68 |
-44.13 |
1541.82 |
|
111 |
1497.57 |
-14.69 |
1512.27 |
|
112 |
1497.21 |
-9.32 |
1506.54 |
|
113 |
1496.31 |
11.67 |
1484.64 |
|
114 |
1486.33 |
-18.19 |
1504.52 |
|
115 |
1485.79 |
13.68 |
1472.11 |
|
116 |
1483.99 |
-48.96 |
1532.95 |
|
117 |
1475.32 |
-8.91 |
1484.23 |
|
118 |
1473.68 |
11.75 |
1461.93 |
|
119 |
1469.47 |
5.74 |
1463.72 |
|
120 |
1467.97 |
80.51 |
1387.47 |
|
121 |
1464.38 |
-9.81 |
1474.19 |
|
122 |
1458.15 |
-35.54 |
1493.69 |
|
123 |
1457.58 |
9.04 |
1448.55 |
|
124 |
1457.20 |
0.06 |
1457.14 |
|
125 |
1455.25 |
-0.25 |
1455.50 |
|
126 |
1454.59 |
5.70 |
1448.89 |
|
127 |
1453.42 |
31.61 |
1421.81 |
|
128 |
1447.04 |
4.90 |
1442.14 |
|
129 |
1446.86 |
-32.04 |
1478.90 |
|
130 |
1444.94 |
-21.46 |
1466.40 |
|
131 |
1439.14 |
10.71 |
1428.43 |
|
132 |
1435.56 |
-22.91 |
1458.47 |
|
133 |
1424.37 |
-26.88 |
1451.25 |
|
134 |
1411.88 |
20.11 |
1391.77 |
|
135 |
1408.42 |
-29.85 |
1438.27 |
|
136 |
1399.18 |
-23.54 |
1422.72 |
|
137 |
1392.36 |
-11.57 |
1403.93 |
|
138 |
1391.46 |
5.70 |
1385.77 |
|
139 |
1388.96 |
-21.66 |
1410.63 |
|
140 |
1386.26 |
6.69 |
1379.57 |
|
141 |
1386.10 |
-25.85 |
1411.96 |
|
142 |
1385.35 |
2.53 |
1382.82 |
|
143 |
1376.01 |
26.51 |
1349.51 |
|
144 |
1371.90 |
-31.64 |
1403.55 |
|
145 |
1368.16 |
-17.18 |
1385.35 |
|
146 |
1366.71 |
-18.97 |
1385.68 |
|
147 |
1348.25 |
-26.27 |
1374.52 |
|
148 |
1320.98 |
-6.01 |
1326.99 |
|
149 |
1304.98 |
-20.28 |
1325.26 |
|
150 |
1299.75 |
-0.69 |
1300.44 |
|
151 |
1289.24 |
11.44 |
1277.79 |
|
152 |
1288.29 |
-24.07 |
1312.37 |
|
153 |
1277.58 |
-8.12 |
1285.70 |
|
154 |
1232.11 |
72.65 |
1159.46 |
|
155 |
1216.42 |
126.87 |
1089.55 |
|
156 |
1182.20 |
263.16 |
919.05 |
|
157 |
1158.55 |
73.73 |
1084.83 |
|
158 |
998.44 |
5.89 |
992.55 |
|
159 |
762.62 |
11.03 |
751.59 |
|
160 |
747.88 |
577.82 |
170.06 |