No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2056.20 |
31.83 |
2024.37 |
|
2 |
1945.17 |
23.45 |
1921.73 |
|
3 |
1939.09 |
52.01 |
1887.08 |
|
4 |
1923.12 |
14.69 |
1908.43 |
|
5 |
1898.83 |
31.33 |
1867.50 |
|
6 |
1887.81 |
42.97 |
1844.85 |
|
7 |
1876.83 |
-2.68 |
1879.51 |
|
8 |
1876.71 |
-33.13 |
1909.85 |
|
9 |
1863.12 |
1.37 |
1861.75 |
|
10 |
1861.84 |
-19.73 |
1881.57 |
|
11 |
1859.11 |
16.20 |
1842.91 |
|
12 |
1849.42 |
27.52 |
1821.90 |
|
13 |
1828.31 |
54.56 |
1773.75 |
|
14 |
1822.13 |
11.05 |
1811.08 |
|
15 |
1808.45 |
-54.10 |
1862.54 |
|
16 |
1788.04 |
-15.06 |
1803.10 |
|
17 |
1784.10 |
43.17 |
1740.93 |
|
18 |
1780.14 |
-36.43 |
1816.57 |
|
19 |
1775.28 |
6.30 |
1768.99 |
|
20 |
1773.35 |
-16.53 |
1789.87 |
|
21 |
1771.05 |
-6.74 |
1777.79 |
|
22 |
1756.90 |
-5.10 |
1762.00 |
|
23 |
1749.00 |
62.08 |
1686.92 |
|
24 |
1742.23 |
10.35 |
1731.87 |
|
25 |
1741.23 |
7.50 |
1733.73 |
|
26 |
1733.95 |
76.45 |
1657.50 |
|
27 |
1733.51 |
7.36 |
1726.15 |
|
28 |
1732.28 |
-4.31 |
1736.59 |
|
29 |
1731.62 |
138.43 |
1593.19 |
|
30 |
1731.13 |
16.58 |
1714.54 |
|
31 |
1727.59 |
-17.93 |
1745.52 |
|
32 |
1723.38 |
-10.13 |
1733.51 |
|
33 |
1720.23 |
-0.05 |
1720.28 |
|
34 |
1718.77 |
-17.52 |
1736.29 |
|
35 |
1718.28 |
-38.67 |
1756.95 |
|
36 |
1711.49 |
-13.72 |
1725.21 |
|
37 |
1708.62 |
7.87 |
1700.75 |
|
38 |
1705.40 |
58.79 |
1646.61 |
|
39 |
1703.97 |
5.09 |
1698.88 |
|
40 |
1703.17 |
-26.91 |
1730.08 |
|
41 |
1702.88 |
62.46 |
1640.42 |
|
42 |
1697.41 |
25.50 |
1671.91 |
|
43 |
1696.99 |
1.78 |
1695.21 |
|
44 |
1696.49 |
-2.02 |
1698.51 |
|
45 |
1696.07 |
27.49 |
1668.58 |
|
46 |
1691.75 |
70.28 |
1621.47 |
|
47 |
1685.80 |
4.60 |
1681.20 |
|
48 |
1684.90 |
46.26 |
1638.64 |
|
49 |
1678.97 |
13.10 |
1665.87 |
|
50 |
1673.92 |
18.71 |
1655.21 |
|
51 |
1672.96 |
144.98 |
1527.98 |
|
52 |
1672.48 |
-15.32 |
1687.80 |
|
53 |
1672.07 |
21.89 |
1650.18 |
|
54 |
1671.60 |
6.49 |
1665.10 |
|
55 |
1669.20 |
-14.99 |
1684.19 |
|
56 |
1667.35 |
27.61 |
1639.74 |
|
57 |
1666.01 |
20.57 |
1645.44 |
|
58 |
1665.00 |
46.00 |
1619.00 |
|
59 |
1664.36 |
71.50 |
1592.86 |
|
60 |
1663.96 |
63.41 |
1600.55 |
|
61 |
1659.53 |
-24.11 |
1683.64 |
|
62 |
1657.38 |
-4.11 |
1661.49 |
|
63 |
1648.61 |
599.56 |
1049.04 |
|
64 |
1644.69 |
-1.96 |
1646.65 |
|
65 |
1644.68 |
-3.35 |
1648.04 |
|
66 |
1644.40 |
34.70 |
1609.71 |
|
67 |
1641.98 |
-12.34 |
1654.32 |
|
68 |
1637.90 |
-6.07 |
1643.97 |
|
69 |
1634.86 |
-0.92 |
1635.78 |
|
70 |
1634.52 |
25.39 |
1609.14 |
|
71 |
1632.76 |
-3.79 |
1636.56 |
|
72 |
1622.83 |
-14.73 |
1637.56 |
|
73 |
1620.27 |
20.36 |
1599.91 |
|
74 |
1618.59 |
-30.43 |
1649.02 |
|
75 |
1614.63 |
8.51 |
1606.12 |
|
76 |
1614.54 |
32.93 |
1581.62 |
|
77 |
1612.67 |
-14.88 |
1627.55 |
|
78 |
1611.54 |
34.45 |
1577.09 |
|
79 |
1610.50 |
16.22 |
1594.27 |
|
80 |
1609.09 |
-10.49 |
1619.59 |
|
81 |
1608.48 |
-61.39 |
1669.87 |
|
82 |
1605.18 |
-93.71 |
1698.90 |
|
83 |
1602.23 |
-21.54 |
1623.78 |
|
84 |
1601.98 |
-36.51 |
1638.49 |
|
85 |
1600.32 |
24.76 |
1575.56 |
|
86 |
1600.01 |
-21.28 |
1621.29 |
|
87 |
1599.49 |
9.84 |
1589.65 |
|
88 |
1598.71 |
4.58 |
1594.13 |
|
89 |
1592.32 |
4.25 |
1588.06 |
|
90 |
1591.81 |
699.68 |
892.13 |
|
91 |
1586.64 |
19.85 |
1566.79 |
|
92 |
1583.31 |
-43.71 |
1627.02 |
|
93 |
1581.92 |
-6.64 |
1588.56 |
|
94 |
1570.48 |
31.97 |
1538.51 |
|
95 |
1567.76 |
46.09 |
1521.67 |
|
96 |
1556.21 |
-17.22 |
1573.43 |
|
97 |
1546.54 |
-59.98 |
1606.52 |
|
98 |
1546.49 |
-1.47 |
1547.96 |
|
99 |
1543.52 |
-60.94 |
1604.46 |
|
100 |
1543.48 |
14.08 |
1529.40 |
|
101 |
1537.36 |
1432.63 |
104.72 |
|
102 |
1526.27 |
-2.19 |
1528.46 |
|
103 |
1523.40 |
12.95 |
1510.45 |
|
104 |
1521.85 |
-40.78 |
1562.63 |
|
105 |
1518.09 |
-25.10 |
1543.20 |
|
106 |
1503.08 |
-5.59 |
1508.67 |
|
107 |
1501.73 |
-0.79 |
1502.52 |
|
108 |
1499.82 |
11.74 |
1488.09 |
|
109 |
1497.97 |
-32.92 |
1530.89 |
|
110 |
1497.82 |
-0.94 |
1498.75 |
|
111 |
1494.05 |
-10.18 |
1504.23 |
|
112 |
1492.79 |
-35.88 |
1528.67 |
|
113 |
1489.86 |
-52.55 |
1542.41 |
|
114 |
1486.33 |
-12.28 |
1498.61 |
|
115 |
1483.60 |
66.92 |
1416.68 |
|
116 |
1480.99 |
-23.89 |
1504.89 |
|
117 |
1479.02 |
-17.61 |
1496.63 |
|
118 |
1478.97 |
-3.80 |
1482.77 |
|
119 |
1476.24 |
11.47 |
1464.77 |
|
120 |
1476.17 |
-40.41 |
1516.58 |
|
121 |
1465.73 |
25.39 |
1440.34 |
|
122 |
1464.88 |
-5.89 |
1470.76 |
|
123 |
1456.85 |
-24.60 |
1481.44 |
|
124 |
1456.51 |
-26.14 |
1482.66 |
|
125 |
1454.75 |
-26.06 |
1480.81 |
|
126 |
1454.55 |
-8.48 |
1463.03 |
|
127 |
1453.29 |
31.84 |
1421.45 |
|
128 |
1450.59 |
8.12 |
1442.47 |
|
129 |
1449.32 |
-11.89 |
1461.20 |
|
130 |
1447.25 |
-30.98 |
1478.22 |
|
131 |
1446.32 |
3.50 |
1442.81 |
|
132 |
1436.01 |
-35.97 |
1471.99 |
|
133 |
1435.49 |
-16.77 |
1452.26 |
|
134 |
1424.22 |
-33.73 |
1457.95 |
|
135 |
1424.09 |
-22.01 |
1446.10 |
|
136 |
1420.30 |
23.78 |
1396.52 |
|
137 |
1416.76 |
-30.25 |
1447.01 |
|
138 |
1396.94 |
-18.81 |
1415.75 |
|
139 |
1392.36 |
-11.57 |
1403.93 |
|
140 |
1390.95 |
3.49 |
1387.45 |
|
141 |
1390.45 |
-9.90 |
1400.35 |
|
142 |
1390.33 |
391.89 |
998.44 |
|
143 |
1385.31 |
1291.25 |
94.06 |
|
144 |
1385.24 |
7.11 |
1378.13 |
|
145 |
1382.24 |
10.78 |
1371.46 |
|
146 |
1377.81 |
-42.52 |
1420.33 |
|
147 |
1375.92 |
34.03 |
1341.89 |
|
148 |
1370.93 |
-9.03 |
1379.96 |
|
149 |
1369.44 |
-24.72 |
1394.17 |
|
150 |
1359.97 |
-23.43 |
1383.40 |
|
151 |
1348.25 |
-26.27 |
1374.52 |
|
152 |
1316.18 |
21.27 |
1294.90 |
|
153 |
1315.03 |
-27.24 |
1342.27 |
|
154 |
1310.77 |
-27.71 |
1338.48 |
|
155 |
1301.67 |
-3.39 |
1305.06 |
|
156 |
1283.68 |
-3.47 |
1287.15 |
|
157 |
1277.58 |
-16.63 |
1294.21 |
|
158 |
1234.13 |
-12.84 |
1246.97 |
|
159 |
1232.11 |
72.65 |
1159.46 |
|
160 |
1216.42 |
130.92 |
1085.50 |
|
161 |
1158.55 |
73.73 |
1084.83 |
|
162 |
1122.60 |
-59.61 |
1182.20 |
|
163 |
1110.69 |
27.99 |
1082.70 |
|
164 |
1057.69 |
98.30 |
959.39 |
|
165 |
1033.73 |
549.59 |
484.14 |
|
166 |
900.40 |
137.78 |
762.62 |
|
167 |
888.84 |
2.23 |
886.61 |
|
168 |
801.23 |
840.95 |
-39.72 |
|
169 |
707.48 |
14.39 |
693.09 |
|
170 |
78.41 |
118.14 |
-39.72 |