No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2003.67 |
-36.44 |
2040.11 |
|
2 |
1962.12 |
29.57 |
1932.54 |
|
3 |
1940.69 |
11.77 |
1928.92 |
|
4 |
1924.71 |
28.29 |
1896.43 |
|
5 |
1914.69 |
35.68 |
1879.01 |
|
6 |
1891.38 |
46.44 |
1844.93 |
|
7 |
1876.52 |
1.05 |
1875.46 |
|
8 |
1873.82 |
19.83 |
1853.99 |
|
9 |
1870.86 |
20.79 |
1850.07 |
|
10 |
1856.05 |
14.85 |
1841.20 |
|
11 |
1847.94 |
-30.39 |
1878.33 |
|
12 |
1847.63 |
67.17 |
1780.46 |
|
13 |
1838.00 |
33.28 |
1804.72 |
|
14 |
1830.11 |
-22.02 |
1852.13 |
|
15 |
1817.16 |
-28.86 |
1846.01 |
|
16 |
1805.75 |
51.55 |
1754.20 |
|
17 |
1795.43 |
11.01 |
1784.42 |
|
18 |
1777.66 |
32.12 |
1745.54 |
|
19 |
1774.45 |
-34.84 |
1809.29 |
|
20 |
1771.36 |
-27.14 |
1798.50 |
|
21 |
1768.62 |
-20.29 |
1788.91 |
|
22 |
1758.73 |
-2.56 |
1761.29 |
|
23 |
1758.34 |
-16.74 |
1775.08 |
|
24 |
1753.49 |
36.65 |
1716.83 |
|
25 |
1752.91 |
3.85 |
1749.06 |
|
26 |
1746.40 |
22.69 |
1723.71 |
|
27 |
1742.62 |
88.55 |
1654.07 |
|
28 |
1740.25 |
-11.36 |
1751.61 |
|
29 |
1738.17 |
25.82 |
1712.35 |
|
30 |
1737.20 |
17.50 |
1719.71 |
|
31 |
1736.51 |
11.32 |
1725.19 |
|
32 |
1730.89 |
20.75 |
1710.14 |
|
33 |
1727.94 |
-3.69 |
1731.63 |
|
34 |
1717.97 |
-6.18 |
1724.15 |
|
35 |
1716.95 |
68.63 |
1648.32 |
|
36 |
1716.91 |
-26.35 |
1743.26 |
|
37 |
1712.83 |
-33.72 |
1746.56 |
|
38 |
1712.53 |
31.32 |
1681.21 |
|
39 |
1706.60 |
83.48 |
1623.12 |
|
40 |
1703.35 |
11.29 |
1692.06 |
|
41 |
1701.30 |
65.67 |
1635.64 |
|
42 |
1695.10 |
23.04 |
1672.06 |
|
43 |
1693.35 |
30.42 |
1662.94 |
|
44 |
1692.58 |
26.23 |
1666.34 |
|
45 |
1691.59 |
-45.55 |
1737.15 |
|
46 |
1681.24 |
-11.84 |
1693.08 |
|
47 |
1681.15 |
-4.94 |
1686.09 |
|
48 |
1680.17 |
-18.50 |
1698.68 |
|
49 |
1680.04 |
168.75 |
1511.29 |
|
50 |
1678.18 |
37.16 |
1641.02 |
|
51 |
1675.22 |
-19.93 |
1695.15 |
|
52 |
1674.24 |
11.54 |
1662.70 |
|
53 |
1674.22 |
1.40 |
1672.82 |
|
54 |
1672.82 |
7.36 |
1665.46 |
|
55 |
1671.65 |
41.12 |
1630.53 |
|
56 |
1671.30 |
-15.76 |
1687.07 |
|
57 |
1670.45 |
40.79 |
1629.66 |
|
58 |
1669.17 |
-5.11 |
1674.28 |
|
59 |
1668.62 |
26.83 |
1641.79 |
|
60 |
1666.13 |
65.14 |
1601.00 |
|
61 |
1663.33 |
-8.85 |
1672.19 |
|
62 |
1663.03 |
45.17 |
1617.85 |
|
63 |
1660.24 |
73.06 |
1587.19 |
|
64 |
1659.51 |
56.61 |
1602.91 |
|
65 |
1656.29 |
18.85 |
1637.44 |
|
66 |
1652.53 |
28.34 |
1624.19 |
|
67 |
1650.09 |
-7.96 |
1658.04 |
|
68 |
1642.20 |
-20.63 |
1662.82 |
|
69 |
1639.85 |
-29.26 |
1669.11 |
|
70 |
1634.64 |
11.90 |
1622.74 |
|
71 |
1634.52 |
8.75 |
1625.76 |
|
72 |
1632.19 |
26.35 |
1605.83 |
|
73 |
1630.81 |
17.96 |
1612.85 |
|
74 |
1629.80 |
-23.26 |
1653.06 |
|
75 |
1628.89 |
30.10 |
1598.79 |
|
76 |
1625.41 |
39.95 |
1585.46 |
|
77 |
1625.00 |
-0.42 |
1625.43 |
|
78 |
1621.33 |
19.07 |
1602.26 |
|
79 |
1619.93 |
-16.30 |
1636.23 |
|
80 |
1618.68 |
-4.97 |
1623.64 |
|
81 |
1614.55 |
-12.76 |
1627.31 |
|
82 |
1608.64 |
14.46 |
1594.19 |
|
83 |
1607.60 |
-27.25 |
1634.84 |
|
84 |
1606.81 |
23.19 |
1583.61 |
|
85 |
1603.77 |
-81.90 |
1685.67 |
|
86 |
1602.83 |
58.04 |
1544.79 |
|
87 |
1597.44 |
-6.04 |
1603.48 |
|
88 |
1597.01 |
-17.70 |
1614.71 |
|
89 |
1585.76 |
595.81 |
989.96 |
|
90 |
1585.74 |
-21.68 |
1607.42 |
|
91 |
1583.79 |
-9.75 |
1593.54 |
|
92 |
1572.16 |
0.62 |
1571.53 |
|
93 |
1571.47 |
17.45 |
1554.02 |
|
94 |
1567.50 |
-21.56 |
1589.06 |
|
95 |
1562.25 |
-48.78 |
1611.03 |
|
96 |
1560.27 |
37.52 |
1522.75 |
|
97 |
1544.31 |
-39.97 |
1584.28 |
|
98 |
1543.78 |
-20.93 |
1564.71 |
|
99 |
1540.31 |
-5.82 |
1546.12 |
|
100 |
1538.80 |
-56.44 |
1595.23 |
|
101 |
1526.66 |
-16.88 |
1543.55 |
|
102 |
1526.24 |
5.73 |
1520.51 |
|
103 |
1523.83 |
-7.47 |
1531.29 |
|
104 |
1516.31 |
-2.21 |
1518.51 |
|
105 |
1512.93 |
-22.75 |
1535.68 |
|
106 |
1511.23 |
52.86 |
1458.37 |
|
107 |
1506.37 |
1.77 |
1504.59 |
|
108 |
1500.06 |
-0.36 |
1500.43 |
|
109 |
1498.06 |
-19.68 |
1517.73 |
|
110 |
1494.53 |
15.71 |
1478.81 |
|
111 |
1487.15 |
-8.77 |
1495.92 |
|
112 |
1486.33 |
-14.80 |
1501.13 |
|
113 |
1485.96 |
-5.86 |
1491.82 |
|
114 |
1485.54 |
-36.22 |
1521.75 |
|
115 |
1484.28 |
-22.04 |
1506.32 |
|
116 |
1483.65 |
-40.94 |
1524.59 |
|
117 |
1481.08 |
-11.07 |
1492.15 |
|
118 |
1475.01 |
-25.19 |
1500.19 |
|
119 |
1474.67 |
-16.21 |
1490.89 |
|
120 |
1473.03 |
-8.43 |
1481.46 |
|
121 |
1470.55 |
23.46 |
1447.10 |
|
122 |
1468.91 |
-6.74 |
1475.65 |
|
123 |
1460.67 |
-16.72 |
1477.39 |
|
124 |
1455.41 |
7.01 |
1448.40 |
|
125 |
1454.36 |
-6.26 |
1460.62 |
|
126 |
1453.01 |
-10.49 |
1463.50 |
|
127 |
1445.38 |
-23.91 |
1469.28 |
|
128 |
1442.51 |
24.47 |
1418.04 |
|
129 |
1441.75 |
-5.29 |
1447.03 |
|
130 |
1440.67 |
-20.06 |
1460.72 |
|
131 |
1439.17 |
-10.03 |
1449.19 |
|
132 |
1438.41 |
-29.98 |
1468.39 |
|
133 |
1434.33 |
-4.76 |
1439.09 |
|
134 |
1425.71 |
-11.80 |
1437.51 |
|
135 |
1423.00 |
4.79 |
1418.22 |
|
136 |
1414.42 |
-39.10 |
1453.52 |
|
137 |
1412.27 |
539.96 |
872.31 |
|
138 |
1409.24 |
410.80 |
998.44 |
|
139 |
1402.85 |
-24.08 |
1426.94 |
|
140 |
1392.36 |
-11.57 |
1403.93 |
|
141 |
1391.03 |
1.89 |
1389.13 |
|
142 |
1389.06 |
-15.18 |
1404.24 |
|
143 |
1387.00 |
-7.42 |
1394.42 |
|
144 |
1379.95 |
-27.30 |
1407.25 |
|
145 |
1375.71 |
-15.14 |
1390.85 |
|
146 |
1375.61 |
-14.56 |
1390.17 |
|
147 |
1365.60 |
7.29 |
1358.31 |
|
148 |
1363.04 |
-2.97 |
1366.02 |
|
149 |
1360.08 |
-32.75 |
1392.83 |
|
150 |
1349.20 |
-32.91 |
1382.11 |
|
151 |
1348.25 |
-11.67 |
1359.92 |
|
152 |
1320.06 |
-4.56 |
1324.62 |
|
153 |
1309.94 |
21.07 |
1288.87 |
|
154 |
1300.48 |
-0.37 |
1300.85 |
|
155 |
1299.97 |
-25.78 |
1325.75 |
|
156 |
1292.12 |
-6.27 |
1298.39 |
|
157 |
1277.58 |
-7.29 |
1284.87 |
|
158 |
1234.13 |
-12.84 |
1246.97 |
|
159 |
1232.11 |
72.65 |
1159.46 |
|
160 |
1220.67 |
458.05 |
762.62 |
|
161 |
1201.80 |
116.31 |
1085.50 |
|
162 |
1194.67 |
1234.40 |
-39.72 |
|
163 |
1122.60 |
-59.61 |
1182.20 |
|
164 |
1100.02 |
17.32 |
1082.70 |
|
165 |
1033.73 |
-63.81 |
1097.54 |
|
166 |
888.84 |
2.23 |
886.61 |
|
167 |
707.48 |
14.39 |
693.09 |
|
168 |
656.72 |
696.44 |
-39.72 |